|
Market Closed -
Nasdaq Stockholm
10:30:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.61 SEK | -2.98% |
|
-8.74% | -44.52% |
| 22/10 | PowerCell Sweden AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 22/10 | PowerCell Sweden AB, Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Nasdaq Stockholm
PCELL 16.61 kr
-2.98%
26L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 16.61SEK | -2.98% | 26L kr | ||
Tradegate
| 27W | 1.493EUR | -3.68% | 77.57T € | |
|
CBOE
| 16.80SEK | -1.21% | 7L kr | ||
|
Xetra
| 27W | 1.550EUR | +0.65% | 22.03T € | |
|
Börse Stuttgart
| 27W | 1.487EUR | -3.57% | 8.95T € | |
|
Deutsche Boerse AG
| 27W | 1.476EUR | -2.57% | 5.3T € | |
|
Berne S.E.
| 27W | 1.550CHF | -3.13% | 1.32T CHF | |
|
Boerse Muenchen
| 27W | 1.516EUR | -2.13% | 894.44 € | |
|
OTC Markets
| PCELF | 1.700USD | +3.34% | 340 $ | |
|
London S.E.
| 0G9R | 16.70SEK | -2.57% | 0 kr | |
|
CBOE
| 0G9R | 34.53SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 15.43 | SEK 16.65 | SEK 16.47 | SEK 17.12 | SEK 16.61 |
| Volume | 2,17,521 | 2,04,390 | 1,29,744 | 1,47,892 | 1,56,549 |
| Change | -2.77% | +7.91% | -1.08% | +3.95% | -2.98% |
| Opening | SEK 15.89 | SEK 15.20 | SEK 16.54 | SEK 16.43 | SEK 17.12 |
| High | SEK 15.89 | SEK 16.69 | SEK 16.90 | SEK 17.34 | SEK 17.58 |
| Low | SEK 14.91 | SEK 15.19 | SEK 16.24 | SEK 16.43 | SEK 16.57 |
Performance
| 1 day | -1.96% | ||
| 1 week | -8.74% | ||
| Current month | -16.62% | ||
| 1 month | -17.61% | ||
| 3 months | -16.78% | ||
| 6 months | -25.05% | ||
| Current year | -44.52% | ||
| 1 year | -63.81% | ||
| 3 years | -63.06% | ||
| 5 years | -91.08% | ||
| 10 years | -40.68% |
Volumes
marketsDaily volume
1,56,549
Estimated daily volume
1,56,549
Avg. Volume 20 sessions
1,60,529
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
26,66,386.69
Avg. Volume 20 sessions USD
2,70,976.88
Record volume 1
72,07,109
Record volume 2
52,81,863
Record volume 3
50,57,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
98,97,17,838
Market Cap (USD)
10,03,91,317
Net sales (SEK)
38,49,58,000
Net sales (USD)
3,90,47,938
Number of employees
146
Sales / Employee (SEK)
26,36,699
Sales / Employee (USD)
2,67,452
Free-Float
86.42%
Free-Float capitalization (SEK)
85,53,35,923
Free-Float capitalization (USD)
8,67,60,384
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
16.31
Moving average 20 days
18.1
Moving average 50 days
19.56
Moving average 100 days
20.44
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+17.79%
Price spread / (MMA100)
+23.03%
STIM
RSI 9 days
38.54
RSI 14 days
37.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -8.74% | -63.81% | -63.06% | 10Cr | |
| +1.37% | +2.62% | +11.17% | +123.62% | 23TCr | |
| -0.03% | +0.51% | -40.73% | +24.01% | 16TCr | |
| +0.57% | -0.60% | -3.30% | +73.07% | 15TCr | |
| +0.21% | -0.06% | +4.71% | +101.59% | 15TCr | |
| -4.52% | -8.92% | +37.67% | +401.69% | 12TCr | |
| -3.87% | -8.55% | +1.11% | +133.42% | 9.87TCr | |
| +0.58% | +4.80% | +41.05% | +228.29% | 9.53TCr | |
| +1.81% | +4.68% | +26.93% | +93.96% | 9.35TCr | |
| -4.74% | -7.53% | -0.90% | +189.84% | 8.57TCr | |
| Average | -1.17% | -2.20% | +1.39% | +130.64% | 11.96TCr | |
| Weighted average by Cap. | -0.72% | -1.60% | +6.19% | +141.34% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7db02c3cd58e2deeb35d876.94qHQzve-L-0XVpRnNPIUBZZ45WSUOWaYU9zsTtVr2k.stj9HEiolImMJB8E95-9aC4_qvTEPLHANCUr_XVh2jGCxesCb7aV7YwwNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:35 pm | 16.61 | 322 | 1,53,654 |
| 09:59:35 pm | 16.61 | 35 | 1,53,332 |
| 09:59:35 pm | 16.61 | 435 | 1,53,297 |
| 09:59:35 pm | 16.61 | 311 | 1,52,862 |
| 09:59:35 pm | 16.61 | 100 | 1,52,551 |
| 09:59:35 pm | 16.61 | 1,973 | 1,52,451 |
| 09:59:35 pm | 16.61 | 1,598 | 1,50,478 |
| 09:59:35 pm | 16.61 | 1,109 | 1,48,880 |
Price Extremes
| 1 week | 14.91 |  | 17.58 |
| 1 month | 14.91 | | 20.32 |
| Current year | 11 | | 35.6 |
| 1 year | 11 | | 48.5 |
| 3 years | 11 | | 51.68 |
| 5 years | 11 | | 249.5 |
| 10 years | 11 | | 455 |
Monthly variations
Annual variations
| 2026 | -44.52% | ||
| 2025 | -15.57% | ||
| 2024 | -23.36% | ||
| 2023 | -61.13% | ||
| 2022 | -35.68% | ||
| 2021 | -43.08% | ||
| 2020 | +110.89% | ||
| 2019 | +338.32% | ||
| 2018 | -7.42% | ||
| 2017 | +35.71% | ||
| 2016 | -28.39% | ||
| 2015 | +506.20% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- PCELL Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
