POWERCELL SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 SEK | +1.98% |
|
+2.21% | -42.08% |
| 25/04 | Transcript : PowerCell Sweden AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | PowerCell Sweden AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 27.6 kr | 27.48 kr | 26.28 kr | 26.8 kr |
| Volume | 106 587 | 89 624 | 178 100 | 137 271 |
| Change | +3.53% | -0.43% | -4.37% | +1.98% |
| Opening | 26.90 | 27.60 | 27.48 | 26.28 |
| High | 27.86 | 27.66 | 27.48 | 27.90 |
| Low | 26.84 | 26.84 | 25.62 | 26.28 |
Performance
| 1 day | +1.98% | ||
| 1 week | +2.21% | ||
| Current month | -9.76% | ||
| 1 month | -10.16% | ||
| 3 months | -34.30% | ||
| 6 months | -40.40% | ||
| Current year | -42.08% | ||
| 1 year | -68.68% | ||
| 3 years | -89.07% | ||
| 5 years | -50.64% |
Volumes
marketsDaily volume
137 271
Estimated daily volume
137 271
Avg. Volume 20 sessions
140 504
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
3 765 507.20
Avg. Volume 20 sessions USD
344 197.48
Record volume 1
7 207 109
Record volume 2
5 057 872
Record volume 3
4 714 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 394 334 325
Capitalization (USD)
127 453 312
Net sales (SEK)
310 287 000
Net sales (USD)
28 362 714
Number of employees
151
Sales / Employee (SEK)
2 054 881
Sales / Employee (USD)
187 833
Free-Float
85.28 %
Free-Float capitalization (SEK)
1 189 039 251
Free-Float capitalization (USD)
108 687 700
Average Daily Capital Traded
0.27%
Highs and lows
1 week
25.54
27.90
1 month
25.5232.24
Current year
25.5248.70
1 year
25.5299.50
3 years
25.52249.50
5 years
25.52455.00
10 years
4.30455.00
Indicators
Moving average 5 days
26.96
Moving average 20 days
28.59
Moving average 50 days
30.51
Moving average 100 days
36.10
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+34.71%
STIM
RSI 9 days
33.56
RSI 14 days
35.77
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +2.21% | -42.08% | -68.68% | 127M | ||
| +0.91% | +3.68% | +8.42% | +40.68% | 8.44B | ||
| +2.51% | +4.54% | +6.64% | +2.71% | 1.76B | ||
| +4.78% | -4.21% | -42.80% | -44.34% | 1.07B | ||
| +1.64% | +0.52% | -28.88% | - | 781M | ||
| +5.01% | +9.83% | -7.81% | +60.64% | 699M | ||
| -2.54% | -3.57% | -3.13% | -11.47% | 668M | ||
| +0.54% | +2.78% | -22.92% | -2.63% | 447M | ||
| +1.53% | +1.65% | -25.54% | -28.48% | 442M | ||
| +0.97% | +10.30% | -33.78% | -11.87% | 375M | ||
| +0.50% | +7.89% | -27.47% | -22.42% | 229M | ||
| +4.04% | +7.40% | -20.62% | +4.12% | 227M | ||
| +1.33% | +2.13% | -13.55% | -17.09% | 116M | ||
| Average | +1.78% | +3.83% | -19.50% | -8.24% | ||
| Weighted average by Cap. | +1.50% | +3.37% | -2.95% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31b301.RdBL4wa4IGWg26ydksPBk8FJqDL2WR1APn2IadoGvBs.BKYfjEz8ZkjQs9j_-6eA-JUAmAeDAVgzUy_APIVZ33oWmQnTVucXNOuqzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:57 pm | 26.8 | 25 | 136,973 |
| 08:59:57 pm | 26.8 | 11 | 136,948 |
| 08:59:57 pm | 26.8 | 37 | 136,937 |
| 08:59:57 pm | 26.8 | 230 | 136,900 |
| 08:59:57 pm | 26.8 | 179 | 136,670 |
| 08:59:57 pm | 26.8 | 7 | 136,491 |
| 08:59:57 pm | 26.8 | 282 | 136,484 |
| 08:59:57 pm | 26.8 | 128 | 136,202 |
| 08:59:57 pm | 26.8 | 289 | 136,074 |
| 08:59:57 pm | 26.8 | 761 | 135,785 |
Monthly variations
Annual change
| 2024 | -42.08% | ||
| 2023 | -61.13% | ||
| 2022 | -35.68% | ||
| 2021 | -43.08% | ||
| 2020 | +110.89% | ||
| 2019 | +338.32% | ||
| 2018 | -7.42% | ||
| 2017 | +35.71% | ||
| 2016 | -28.39% | ||
| 2015 | +506.20% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- PCELL Stock
- Quotes PowerCell Sweden AB
