|
Market Closed -
Nasdaq Stockholm
10:30:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.12 SEK | +3.95% |
|
-0.35% | -42.82% |
| 22/10 | PowerCell Sweden AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 22/10 | PowerCell Sweden AB, Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Nasdaq Stockholm
PCELL 17.12 kr
+3.95%
25.32L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 17.12SEK | +3.95% | 25.32L kr | ||
Tradegate
| 27W | 1.550EUR | +4.10% | 2L € | |
|
CBOE
| 17.00SEK | +3.47% | 5L kr | ||
|
Xetra
| 27W | 1.540EUR | +1.38% | 8.9T € | |
|
Börse Stuttgart
| 27W | 1.542EUR | +3.42% | 4.27T € | |
|
Boerse Muenchen
| 27W | 1.549EUR | +3.27% | 1.37T € | |
|
Berne S.E.
| 27W | 1.550CHF | -3.13% | 1.32T CHF | |
|
Deutsche Boerse AG
| 27W | 1.515EUR | -0.33% | 1.28T € | |
|
OTC Markets
| PCELF | 1.700USD | +3.34% | 340 $ | |
|
London S.E.
| 0G9R | 17.14SEK | +4.54% | 0 kr | |
|
CBOE
| 0G9R | 24.05SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 15.87 | SEK 15.43 | SEK 16.65 | SEK 16.47 | SEK 17.12 |
| Volume | 3,74,464 | 2,17,521 | 2,04,390 | 1,29,744 | 1,47,892 |
| Change | -12.80% | -2.77% | +7.91% | -1.08% | +3.95% |
| Opening | SEK 16.51 | SEK 15.89 | SEK 15.20 | SEK 16.54 | SEK 16.43 |
| High | SEK 16.51 | SEK 15.89 | SEK 16.69 | SEK 16.90 | SEK 17.34 |
| Low | SEK 15.40 | SEK 14.91 | SEK 15.19 | SEK 16.24 | SEK 16.43 |
Performance
| 1 day | +3.95% | ||
| 1 week | -0.35% | ||
| Current month | -14.06% | ||
| 1 month | -15.75% | ||
| 3 months | -14.57% | ||
| 6 months | -22.46% | ||
| Current year | -42.82% | ||
| 1 year | -61.28% | ||
| 3 years | -61.93% | ||
| 5 years | -90.79% | ||
| 10 years | -38.64% |
Volumes
marketsDaily volume
1,47,892
Estimated daily volume
1,47,892
Avg. Volume 20 sessions
1,55,533
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
26,62,724.96
Avg. Volume 20 sessions USD
2,69,262.74
Record volume 1
72,07,109
Record volume 2
52,81,863
Record volume 3
50,57,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
95,61,30,859
Market Cap (USD)
9,64,05,831
Net sales (SEK)
38,49,58,000
Net sales (USD)
3,88,14,976
Number of employees
146
Sales / Employee (SEK)
26,36,699
Sales / Employee (USD)
2,65,856
Free-Float
86.42%
Free-Float capitalization (SEK)
82,63,09,317
Free-Float capitalization (USD)
8,33,16,040
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
16.52
Moving average 20 days
18.27
Moving average 50 days
19.65
Moving average 100 days
20.51
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+19.79%
STIM
RSI 9 days
39.76
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.95% | -0.35% | -61.28% | -61.93% | 9.64Cr | |
| +1.45% | +3.77% | +9.42% | +120.59% | 23TCr | |
| -1.66% | -11.56% | -40.66% | +24.05% | 16TCr | |
| +1.44% | +0.78% | -4.85% | +72.10% | 15TCr | |
| +2.26% | +2.85% | +3.46% | +101.16% | 15TCr | |
| +2.65% | -3.43% | +44.86% | +425.42% | 12TCr | |
| -2.73% | -2.81% | +4.71% | +142.82% | 10TCr | |
| +0.87% | +4.52% | +24.73% | +90.51% | 9.27TCr | |
| +0.94% | +6.36% | +39.19% | +226.38% | 9.44TCr | |
| -1.28% | -5.31% | +3.11% | +204.26% | 8.68TCr | |
| Average | +0.61% | +0.79% | +2.27% | +134.54% | 11.89TCr | |
| Weighted average by Cap. | +0.37% | +1.75% | +6.28% | +143.79% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63c8f1b87ae9d40.LsLLPPB5Epa4sJfKCoQPt20znXUHHJjVx2YSXYBjDaY.eayFcIhJfvj95cWNT-9d5ThX_BJ_cNXiowVxaecARsgaioRbxE9c7Mv4rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:33 pm | 17.12 | 95 | 1,47,747 |
| 09:59:33 pm | 17.12 | 61 | 1,47,652 |
| 09:59:33 pm | 17.12 | 301 | 1,47,591 |
| 09:59:33 pm | 17.12 | 379 | 1,47,290 |
| 09:59:33 pm | 17.12 | 2,635 | 1,46,911 |
| 09:59:33 pm | 17.12 | 3,408 | 1,44,276 |
| 09:59:33 pm | 17.12 | 365 | 1,40,868 |
| 09:59:33 pm | 17.12 | 640 | 1,40,503 |
Price Extremes
| 1 week | 14.91 |  | 17.34 |
| 1 month | 14.91 | | 20.48 |
| Current year | 11 | | 35.6 |
| 1 year | 11 | | 48.5 |
| 3 years | 11 | | 51.68 |
| 5 years | 11 | | 249.5 |
| 10 years | 11 | | 455 |
Monthly variations
Annual variations
| 2026 | -42.82% | ||
| 2025 | -15.57% | ||
| 2024 | -23.36% | ||
| 2023 | -61.13% | ||
| 2022 | -35.68% | ||
| 2021 | -43.08% | ||
| 2020 | +110.89% | ||
| 2019 | +338.32% | ||
| 2018 | -7.42% | ||
| 2017 | +35.71% | ||
| 2016 | -28.39% | ||
| 2015 | +506.20% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- PCELL Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
