|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408.65 INR | +0.59% |
|
-0.84% | +15.00% |
| 12/03 | Power Finance Closes Wholly-Owned Subsidiary Sakhigopal Integrated Power Company | MT |
| 11/03 | Power Finance to consider market borrowing program for financial year 2026-2027 | RE |
Quotes 5-day view: Power Finance Corporation Limited
Delayed Quote NSE India S.E.
| 11/03/2026 | 12/03/2026 | 13/03/2026 | 16/03/2026 | 17/03/2026 | |
|---|---|---|---|---|---|
| Last | 406.90 ₹ | 415.90 ₹ | 405.60 ₹ | 406.25 ₹ | 408.65 ₹ |
| Volume | 56,29,884 | 86,40,995 | 1,12,02,350 | 63,17,752 | 24,63,739 |
| Change | -1.27% | +2.21% | -2.48% | +0.16% | +0.59% |
| Opening | 410.10 ₹ | 403.90 ₹ | 414.30 ₹ | 404.20 ₹ | 406.90 ₹ |
| High | 416.95 ₹ | 421.35 ₹ | 418.25 ₹ | 410.00 ₹ | 410.15 ₹ |
| Low | 405.45 ₹ | 398.00 ₹ | 402.05 ₹ | 396.55 ₹ | 404.30 ₹ |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.84% | ||
| Current month | -1.23% | ||
| 1 month | -1.98% | ||
| 3 months | +21.76% | ||
| 6 months | +0.96% | ||
| Current year | +15.00% | ||
| 1 year | +4.88% | ||
| 3 years | +227.69% | ||
| 5 years | +276.47% | ||
| 10 years | +501.56% |
Volumes
marketsDaily volume
24,63,739
Estimated daily volume
82,20,767
Avg. Volume 20 sessions
81,87,029
Daily volume ratio
1
Avg. Volume 20 sessions INR
3,34,56,29,400.85
Avg. Volume 20 sessions USD
3,62,03,055.75
Record volume 1
23,02,84,955
Record volume 2
20,56,89,125
Record volume 3
11,70,47,862
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
13,40,66,63,40,033
Capitalization (USD)
14,52,19,60,888
Net sales (INR)
2,25,89,72,00,000
Net sales (USD)
2,44,68,95,402
Number of employees
540
Sales / Employee (INR)
41,83,28,148
Sales / Employee (USD)
45,31,288
Free-Float
44 %
Free-Float capitalization (INR)
5,89,91,29,42,140
Free-Float capitalization (USD)
6,38,98,76,748
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
409.36
Moving average 20 days
410.81
Moving average 50 days
393.16
Moving average 100 days
380.68
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
48.22
RSI 14 days
50.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -0.84% | +4.88% | +227.69% | 1.45TCr | |
| -3.80% | -6.43% | -4.75% | +1,337.04% | 3.33TCr | |
| -2.08% | -4.95% | +1.77% | +1,190.48% | 1.67TCr | |
| -0.43% | -4.70% | -19.19% | +255.48% | 1.37TCr | |
| +0.74% | -1.97% | +37.10% | +106.25% | 1.27TCr | |
| -0.14% | -0.76% | -19.63% | +180.40% | 948.24Cr | |
| +0.10% | -2.93% | +11.98% | +65.45% | 896.6Cr | |
| -1.09% | -6.00% | +83.78% | +199.19% | 700.08Cr | |
| +3.43% | +6.03% | -12.16% | -50.90% | 563.53Cr | |
| Average | -0.32% | -1.18% | +9.31% | +390.12% | 1.35TCr | |
| Weighted average by Cap. | -1.15% | -2.27% | +4.85% | +622.47% |
Historical Quotes: Power Finance Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4b9f932c01b7ab521fac48e369cd8.nLQjPa4VQcSd4mDvFmdyvozzVodz5A61EifDO3DlyME.5NVtX_lNAonpriXXVTQVyrvGY-IVtFbhRUGcVUSUq4T48Upnnycvnu2BFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:16 am | 408.65 | 153 | 24,62,432 |
| 11:43:11 am | 408.65 | 545 | 24,62,279 |
| 11:43:06 am | 408.55 | 180 | 24,61,734 |
| 11:43:01 am | 408.60 | 1,021 | 24,61,554 |
| 11:42:57 am | 408.70 | 12 | 24,60,533 |
| 11:42:52 am | 408.70 | 9 | 24,60,521 |
| 11:42:48 am | 408.70 | 62 | 24,60,512 |
| 11:42:43 am | 408.65 | 2 | 24,60,450 |
| 11:42:39 am | 408.70 | 5 | 24,60,448 |
| 11:42:34 am | 408.65 | 14 | 24,60,443 |
Course Extremes
| 1 week | 396.55 |  | 421.35 |
| 1 month | 384.25 | | 426.9 |
| Current year | 351.4 | | 430.4 |
| 1 year | 329.9 | | 444.1 |
| 3 years | 116.32 | | 580 |
| 5 years | 77.68 | | 580 |
| 10 years | 54 | | 580 |
Monthly variations
Annual variations
| 2026 | +14.31% | ||
| 2025 | -20.76% | ||
| 2024 | +17.22% | ||
| 2023 | +238.82% | ||
| 2022 | +17.87% | ||
| 2021 | +4.77% | ||
| 2020 | -3.05% | ||
| 2019 | +9.83% | ||
| 2018 | -11.83% | ||
| 2017 | -0.16% | ||
| 2016 | +21.10% | ||
| 2015 | -33.18% | ||
| 2014 | +80.53% | ||
| 2013 | -18.04% | ||
| 2012 | +47.45% | ||
| 2011 | -55.48% | ||
| 2010 | +18.68% | ||
| 2009 | +96.43% | ||
| 2008 | -49.52% | ||
| 2007 | +136.14% |
- Stock Market
- Equities
- PFC Stock
- Quotes Power Finance Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition