|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.87 EUR | +0.17% |
|
+1.73% | -10.15% |
| 14/02 | Asbury Automotive Unit Breaks Ground on Porsche, Volvo Projects in Dallas | MT |
| 12/02 | Mercedes-Benz Disappoints with Figures and Outlook | DP |
Quotes 5-day view: Porsche Automobil Holding SE
Delayed Quote Xetra
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 35.23 € | 35.85 € | 35.84 € | 35.81 € | 35.87 € |
| Volume | 3,51,809 | 5,04,037 | 4,09,736 | 4,66,317 | 3,71,534 |
| Change | -0.09% | +1.76% | -0.03% | -0.08% | +0.17% |
| Opening | 35.24 € | 35.30 € | 35.80 € | 35.69 € | 35.78 € |
| High | 35.60 € | 35.94 € | 36.12 € | 36.12 € | 36.02 € |
| Low | 35.21 € | 35.30 € | 35.71 € | 35.44 € | 35.58 € |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.73% | ||
| Current month | -1.02% | ||
| 1 month | -5.75% | ||
| 3 months | -4.93% | ||
| 6 months | -2.05% | ||
| Current year | -10.15% | ||
| 1 year | -5.28% | ||
| 3 years | -34.71% | ||
| 5 years | -40.49% | ||
| 10 years | -4.19% |
Volumes
marketsDaily volume
3,71,754
Estimated daily volume
3,71,754
Avg. Volume 20 sessions
4,82,542
Daily volume ratio
0.77
Avg. Volume 20 sessions
1,73,08,781.54
Avg. Volume 20 sessions USD
2,05,37,734.74
Record volume 1
86,34,900
Record volume 2
66,85,810
Record volume 3
61,91,236
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
10,98,51,87,500
Capitalization (USD)
13,03,72,50,771
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
5,49,25,93,750
Free-Float capitalization (USD)
6,51,86,25,386
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
35.72
Moving average 20 days
36.22
Moving average 50 days
38.13
Moving average 100 days
36.49
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+1.72%
RSI 9 days
41.94
RSI 14 days
40.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +1.73% | -5.28% | -34.71% | 1.3TCr | |
| +1.86% | -0.16% | +33.57% | +101.12% | 32TCr | |
| -1.38% | +6.74% | +139.33% | +190.79% | 8.04TCr | |
| +1.44% | -3.75% | +67.62% | +91.09% | 7.33TCr | |
| +0.89% | -1.97% | -5.74% | -19.38% | 6.51TCr | |
| +1.35% | +0.52% | +9.94% | -8.92% | 6.49TCr | |
| +0.78% | +2.33% | +3.33% | -19.69% | 6.13TCr | |
| +1.95% | +2.32% | +48.95% | +8.87% | 5.63TCr | |
| -1.66% | -1.25% | +18.65% | +161.15% | 4.35TCr | |
| -0.62% | -5.38% | +11.65% | +44.76% | 4.08TCr | |
| Average | +0.48% | -0.24% | +32.20% | +51.51% | 8.21TCr | |
| Weighted average by Cap. | +0.98% | -0.15% | +38.29% | +73.61% |
Historical Quotes: Porsche Automobil Holding SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b87def3e4e0efb1c52dbab04e38.OqYZspNiGtgYz0t6NfM8UjbbzWY6QBbNYWMQVSUT1yg.cZIu9vghfZNMgngfUpt_KHyWuhFjK2W6FjR9A0lfs0JA12nWoyNNniz-Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:12 pm | 35.87 | 1,24,181 | 3,61,574 |
| 09:59:25 pm | 35.89 | 343 | 2,37,393 |
| 09:59:25 pm | 35.89 | 598 | 2,37,050 |
| 09:59:06 pm | 35.91 | 318 | 2,36,452 |
| 09:58:41 pm | 35.92 | 930 | 2,36,134 |
| 09:58:41 pm | 35.92 | 231 | 2,35,204 |
| 09:58:40 pm | 35.92 | 4 | 2,34,973 |
| 09:58:40 pm | 35.93 | 373 | 2,34,969 |
| 09:58:40 pm | 35.94 | 159 | 2,34,596 |
| 09:58:40 pm | 35.94 | 253 | 2,34,437 |
Course Extremes
| 1 week | 35.21 |  | 36.12 |
| 1 month | 34.83 | | 38.36 |
| Current year | 34.83 | | 40.65 |
| 1 year | 30.46 | | 41.52 |
| 3 years | 30.46 | | 60.18 |
| 5 years | 30.46 | | 102 |
| 10 years | 28.28 | | 102 |
Monthly variations
Annual variations
| 2026 | -10.15% | ||
| 2025 | +9.82% | ||
| 2024 | -21.52% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition