|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.59 EUR | -1.96% |
|
+0.46% | -23.37% |
| 09:21am | Volkswagen Convenes Digital Annual General Meeting | DP |
| 17/06 | VW investor Qatar complicates plant deal talks with Israeli arms maker, sources say | RE |
Quotes 5-day view: Porsche Automobil Holding SE
Delayed Quote Xetra
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 30.30 € | 30.84 € | 31.29 € | 31.20 € | 30.59 € |
| Volume | 5,78,649 | 7,11,344 | 6,33,597 | 5,25,156 | 10,64,017 |
| Change | -0.49% | +1.78% | +1.46% | -0.29% | -1.96% |
| Opening | 30.60 € | 30.94 € | 31.63 € | 31.25 € | 30.50 € |
| High | 30.60 € | 31.20 € | 31.88 € | 31.25 € | 30.77 € |
| Low | 30.20 € | 30.73 € | 31.29 € | 30.86 € | 30.11 € |
Performance
| 1 day | -1.96% | ||
| 1 week | +0.46% | ||
| Current month | -6.45% | ||
| 1 month | -4.26% | ||
| 3 months | -5.03% | ||
| 6 months | -24.00% | ||
| Current year | -23.37% | ||
| 1 year | -7.94% | ||
| 3 years | -46.67% | ||
| 5 years | -67.80% | ||
| 10 years | -33.00% |
Volumes
marketsDaily volume
10,64,267
Estimated daily volume
10,64,267
Avg. Volume 20 sessions
7,07,694
Daily volume ratio
1.5
Avg. Volume 20 sessions
2,16,48,359.46
Avg. Volume 20 sessions USD
2,49,49,950.76
Record volume 1
86,34,900
Record volume 2
66,85,810
Record volume 3
61,91,236
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,56,49,78,533
Market Cap (USD)
11,08,72,59,225
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
46
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.98 %
Free-Float capitalization (EUR)
4,78,05,49,536
Free-Float capitalization (USD)
5,54,13,81,171
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
30.84
Moving average 20 days
31.56
Moving average 50 days
31.78
Moving average 100 days
33.01
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
48.76
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +0.46% | -7.94% | -46.67% | 1.11TCr | |
| -0.89% | +1.42% | +8.47% | +23.68% | 23TCr | |
| -3.44% | +2.66% | +201.46% | +209.93% | 9.59TCr | |
| -3.55% | +0.23% | +64.83% | +109.64% | 7.44TCr | |
| -3.12% | -2.38% | +33.97% | -3.19% | 5.74TCr | |
| -4.36% | -0.76% | -5.60% | -38.57% | 5.24TCr | |
| -3.48% | +0.28% | -2.17% | -32.93% | 5.24TCr | |
| +0.06% | +2.72% | +19.59% | -57.24% | 5.18TCr | |
| -8.34% | -7.96% | -15.25% | -44.29% | 4.78TCr | |
| +0.07% | +4.57% | +3.19% | +123.74% | 3.71TCr | |
| Average | -2.51% | +0.04% | +30.05% | +24.41% | 7.12TCr | |
| Weighted average by Cap. | -2.21% | +0.03% | +39.30% | +40.52% |
Historical Quotes: Porsche Automobil Holding SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68d219fb5c7e1b4cd3b833605.uLuZnMgbiV6IA0yqJkvsq42Yc0HtgWZhixKxcpVt-DI.9tSo16FEvDnbbgXLYR-b4crMEQKD7CQvvEX5J9cpvVP6zNjKv1XiHbhRAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:34 pm | 30.59 | 2 | 10,40,087 |
| 09:05:01 pm | 30.59 | 5,15,591 | 10,40,085 |
| 08:59:30 pm | 30.51 | 393 | 5,24,494 |
| 08:59:30 pm | 30.51 | 577 | 5,24,101 |
| 08:59:30 pm | 30.51 | 555 | 5,23,524 |
| 08:59:19 pm | 30.52 | 629 | 5,22,969 |
| 08:59:04 pm | 30.50 | 13 | 5,22,340 |
| 08:59:02 pm | 30.49 | 1,140 | 5,22,327 |
| 08:58:50 pm | 30.47 | 325 | 5,21,187 |
| 08:58:36 pm | 30.48 | 172 | 5,20,862 |
Course Extremes
| 1 week | 30.11 |  | 31.88 |
| 1 month | 30.11 | | 33.47 |
| Current year | 30.11 | | 40.65 |
| 1 year | 30.11 | | 41.52 |
| 3 years | 30.11 | | 57.8 |
| 5 years | 30.11 | | 97.66 |
| 10 years | 28.28 | | 102 |
Monthly variations
Annual variations
| 2026 | -23.37% | ||
| 2025 | +9.82% | ||
| 2024 | -21.52% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Stocks
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition