|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.500 GBX | +1.45% |
|
-2.78% | -50.70% |
| 29/05 | Poolbeg Pharma PLC - Shareholder/Analyst Call | |
| 27/05 | Poolbeg Pharma shares up after US FDA orphan drug designation | AN |
Quotes 5-day view: Poolbeg Pharma PLC
Delayed Quote London S.E.
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 3.500 p | 3.700 p | 3.600 p | 3.450 p | 3.500 p |
| Volume | 7,27,406 | 25,80,792 | 13,24,220 | 15,38,171 | 10,01,968 |
| Change | -2.78% | +5.71% | -2.70% | -4.17% | +1.45% |
| Opening | 3.600 p | 3.500 p | 3.650 p | 3.600 p | 3.450 p |
| High | 3.800 p | 3.797 p | 3.800 p | 3.800 p | 3.500 p |
| Low | 3.400 p | 3.400 p | 3.400 p | 3.400 p | 3.300 p |
Performance
| 1 day | +1.45% | ||
| 1 week | -2.78% | ||
| Current month | +9.38% | ||
| 1 month | +22.81% | ||
| 3 months | +22.81% | ||
| 6 months | -51.39% | ||
| Current year | -50.70% | ||
| 1 year | -74.82% | ||
| 3 years | -30.69% |
Volumes
marketsDaily volume
10,00,539
Estimated daily volume
10,00,539
Avg. Volume 20 sessions
45,80,009
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
1,60,30,031.5
Avg. Volume 20 sessions USD
1,60,30,031.5
Record volume 1
2,85,16,940
Record volume 2
2,72,30,280
Record volume 3
1,35,18,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
2,44,02,000
Capitalization (USD)
3,31,72,018
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
75.29 %
Free-Float capitalization (GBX)
1,31,76,009
Free-Float capitalization (USD)
1,79,11,433
Average Daily Capital Traded
65.69%
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.19
Moving average 50 days
2.975
Moving average 100 days
3.486
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-15.01%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
54.32
RSI 14 days
55.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.45% | -2.78% | -74.82% | -30.69% | 3.32Cr | ||
| +1.42% | +7.30% | -48.94% | -5.69% | 5.59TCr | ||
| -0.63% | -2.63% | +39.26% | +54.31% | 3.55TCr | ||
| -2.50% | +5.38% | +65.84% | +97.18% | 3.44TCr | ||
| +0.83% | +6.67% | +56.22% | -28.61% | 2.74TCr | ||
| +1.57% | -1.77% | +15.74% | -22.77% | 2.56TCr | ||
| +1.91% | +34.11% | +54.46% | +454.66% | 1.88TCr | ||
| -1.88% | -3.93% | +135.76% | +1,905.07% | 1.47TCr | ||
| -5.36% | +1.54% | +121.85% | -59.48% | 1.45TCr | ||
| -0.20% | +2.46% | -19.18% | -24.48% | 1.41TCr | ||
| Average | -0.37% | +5.71% | +34.62% | +233.95% | 2.41TCr | |
| Weighted average by Cap. | -0.18% | +5.87% | +30.60% | +161.39% |
Historical Quotes: Poolbeg Pharma PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9c73f84343e9aa8b.z765xK4K85VpaQ1KVFauMm2jmJnadgZAL_BF2NXkPv4.qs7xkOZ7vf85PWYDBhz4YgDl3qy0FUw6e8Ua6K2UCYqOh9et5XvLwDgHZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:06 pm | 3.500 | 310 | 7,50,539 |
| 08:27:54 pm | 3.464 | 14,319 | 7,50,229 |
| 08:15:35 pm | 3.464 | 2,771 | 7,35,910 |
| 06:23:29 pm | 3.464 | 28,724 | 7,33,139 |
| 06:13:59 pm | 3.420 | 40,322 | 7,04,415 |
| 05:00:48 pm | 3.420 | 85 | 6,64,093 |
| 04:40:41 pm | 3.405 | 80,000 | 6,64,008 |
| 04:36:08 pm | 3.467 | 80,000 | 5,84,008 |
| 02:27:33 pm | 3.485 | 1 | 5,04,008 |
Course Extremes
| 1 week | 3.3 |  | 3.8 |
| 1 month | 2.4 | | 4.72 |
| Current year | 2.25 | | 7.5 |
| 1 year | 2.25 | | 14.04 |
| 3 years | 2.25 | | 15.77 |
| 5 years | 2.25 | | 15.77 |
| 10 years | 2.25 | | 15.77 |
Monthly variations
Annual variations
| 2025 | -50.70% | ||
| 2024 | -21.55% | ||
| 2023 | +49.59% | ||
| 2022 | -36.32% | ||
| 2021 | -11.63% |
- Stock Market
- Equities
- POLB Stock
- Quotes Poolbeg Pharma PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition