Quotes Poolbeg Pharma PLC

Equities

POLB

GB00BKPG7Z60

Biotechnology & Medical Research

Market Closed - London S.E. Other stock markets 09:05:28 21/04/2026 pm IST			5-day change	1st Jan Change
4.280 ^GBX	-2.73%		-4.89%	+7.00%

15/04	Windar hails 'strongest ever first quarter'	AN
15/04	Poolbeg Pharma Secures Topical Trial Authorization for POLB 001 Therapy in UK	MT

Quotes 5-day view: Poolbeg Pharma PLC

Delayed Quote London S.E.

Poolbeg Pharma PLC(POLB) : Historical Chart (5-day)

	15/04/2026	16/04/2026	17/04/2026	20/04/2026	21/04/2026
Last	4.600 p	4.750 p	4.600 p	4.400 p	4.280 p
Volume	18,66,951	23,82,234	16,21,838	11,89,039	17,73,990
Change	+2.22%	+3.26%	-3.16%	-4.35%	-2.73%
Opening	4.550 p	4.600 p	4.600 p	4.600 p	4.400 p
High	4.900 p	4.800 p	4.700 p	4.700 p	4.700 p
Low	4.400 p	4.500 p	4.500 p	4.300 p	4.280 p

Performance

1 day	-2.73%
1 week	-4.89%
Current month	-0.47%
1 month	+0.12%
3 months	-7.96%
6 months	+22.29%
Current year	+7.00%
1 year	+58.52%
3 years	-44.42%

Volumes

markets

Daily volume

17,66,269

Estimated daily volume

17,66,269

Avg. Volume 20 sessions

11,24,959

Daily volume ratio

1.57

Avg. Volume 20 sessions GBX

48,14,824.52

Avg. Volume 20 sessions USD

48,14,824.52

Record volume 1

2,85,16,940

Record volume 2

2,72,30,280

Record volume 3

1,68,64,120

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

3,10,95,130

Capitalization (USD)

4,20,02,283

Net sales (GBP)

Net sales (USD)

Number of employees

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

75.29 %

Free-Float capitalization (GBX)

1,66,01,800

Free-Float capitalization (USD)

2,24,25,167

Average Daily Capital Traded

15.48%

Indicators

Moving average 5 days

4.526

Moving average 20 days

4.301

Moving average 50 days

4.388

Moving average 100 days

4.282

Price spread / (MMA5)

+5.75%

Price spread / (MMA20)

+0.50%

Price spread / (MMA50)

+2.51%

Price spread / (MMA100)

+0.04%

STIM

RSI 9 days

51.14

RSI 14 days

52.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
POOLBEG PHARMA PLC	-2.73%	-4.89%	+58.52%	-44.42%	4.2Cr
ARGENX SE	-3.00%	-2.64%	+30.94%	+94.45%	5.19TCr
WUXI APPTEC CO., LTD.	-1.21%	-7.51%	+82.87%	+28.98%	4.43TCr
INSMED INCORPORATED	-1.29%	-8.10%	+102.82%	+673.77%	3.08TCr
BIONTECH SE	+6.09%	+13.40%	+9.62%	-5.65%	2.66TCr
SUMMIT THERAPEUTICS INC.	+5.02%	+26.52%	+4.60%	+1,580.25%	1.95TCr
WUXI BIOLOGICS (CAYMAN) INC.	-0.79%	-5.16%	+72.20%	-29.89%	1.88TCr
AKESO, INC.	-0.14%	+6.38%	+76.85%	+245.18%	1.73TCr
GENMAB A/S	-2.42%	-6.02%	+34.11%	-37.90%	1.72TCr
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-1.09%	+3.15%	+75.37%	-	1.51TCr
Average	-0.16%	+2.67%	+54.79%	+278.31%	2.41TCr
Weighted average by Cap.	-0.27%	+1.29%	+54.67%	+267.75%

See all sector performances

Historical Quotes: Poolbeg Pharma PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7acb048ca47ea8fe6ea09cb4.F0JKlCTFy6fptUCtFYf1baHbnWFsFvW13YMOnCxJ0FI.ISBz5UuXgeui4BrIff68Aoz23DInYoSHquE68FR8pjNvKiHdTpz58JPPEQ

Date	Price	Volume	Total
07:51:19 pm	4.640	1,00,000	17,46,269
07:51:10 pm	4.535	1,92,493	16,46,269
07:50:56 pm	4.690	2,00,000	14,53,776
07:49:29 pm	4.500	50,000	12,53,776
07:49:10 pm	4.500	50,000	12,03,776
07:46:09 pm	4.580	12,991	11,53,776
07:44:35 pm	4.700	4,427	11,40,785
07:42:36 pm	4.500	1,50,000	11,36,358
07:42:09 pm	4.500	1,00,000	9,86,358