Quotes Poolbeg Pharma PLC

Equities

POLB

GB00BKPG7Z60

Biotechnology & Medical Research

Market Closed - London S.E. 09:05:02 21/06/2024 pm IST 5-day change 1st Jan Change
12.15 GBX -1.62% Intraday chart for Poolbeg Pharma PLC -12.59% +34.25%

Quotes 5-day view

Delayed Quote London S.E.
Poolbeg Pharma PLC(POLB) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 13 p 12.75 p 12.35 p 12.15 p
Volume 327 666 2 401 797 1 314 603 1 526 134
Change -4.41% -1.92% -3.14% -1.62%
Opening 13.60 13.40 12.75 12.35
High 13.70 13.50 12.90 12.40
Low 13.00 12.32 12.01 12.00

Performance

1 day-1.62%
1 week-12.59%
Current month-11.31%
1 month-2.80%
3 months+27.89%
6 months+31.35%
Current year+34.25%
1 year+43.79%

Volumes

markets
Daily volume
1 519 328
Estimated daily volume
1 519 328
Avg. Volume 20 sessions
1 187 594
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
14 429 267.10
Avg. Volume 20 sessions USD
14 429 267.10
Record volume 1
13 518 490
Record volume 2
13 008 570
Record volume 3
11 982 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
60 659 215
Capitalization (USD)
76 703 577
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
77.34 %
Free-Float capitalization (GBX)
46 912 035
Free-Float capitalization (USD)
59 320 268
Average Daily Capital Traded
23.79%

Highs and lows

1 week
12.00
Extreme 12
14.00
1 month
12.00
Extreme 12
14.50
Current year
8.02
Extreme 8.015
15.77
1 year
6.38
Extreme 6.38
15.77
3 years
4.00
Extreme 4
15.77
5 years
4.00
Extreme 4
15.77
10 years
4.00
Extreme 4
15.77

Indicators

Moving average 5 days
12.77
Moving average 20 days
13.41
Moving average 50 days
12.52
Moving average 100 days
11.15
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
33.50
RSI 14 days
41.38

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.62%-12.59%+34.25%+43.79% 76.7M
-0.57%-2.50%+15.19%+36.54% 121B
+0.84%+1.60%+19.91%+35.23% 114B
+3.65%+3.02%+8.24%+3.83% 23.61B
-1.44%-8.08%-19.80%-21.24% 20.43B
+0.50%-1.45%-16.19%-29.95% 16.55B
+0.37%-3.98%-13.45%-15.89% 16.45B
-1.46%-7.35%-44.35%-36.03% 15.59B
+0.37%-0.65%+2.13%+36.47% 13.54B
+30.14%+30.84%+66.67%+26.68% 15.19B
+5.07%+6.37%+119.39%+228.61% 10.96B
+3.00%+2.74%+19.33%+41.37% 8.15B
-0.07%+0.28%-1.77%+25.94% 7.59B
+4.44%+0.38%-29.18%-42.41% 7.77B
+5.12%+0.16%+1.51%+38.23% 7.33B
+1.36%+4.14%+39.48%+42.72% 6.56B
Average+1.26%+0.77%+12.58%+25.87%
Weighted average by Cap.+0.62%+0.39%+12.98%+27.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

028081448a20db1853aabd0547b79.vOPzTKQ5zqpkYdXANey9326jLMelgcFkk62kvnghHGk.05KLFJF_rZs-D4GxW57rkiKQYqjU9IoTwf_z9RFNKyvNrKkUlGq-7gIwtg
DatePriceVolumeDaily volume
08:56:11 pm 12.2 50,000 1,104,341
08:52:42 pm 12.2 16,321 1,054,341
08:14:38 pm 12.2 80 1,038,020
08:05:56 pm 12.15 500 1,037,940
08:04:00 pm 12.15 1,025 1,037,440
08:00:00 pm 12.2 12,296 1,036,415
07:57:43 pm 12.2 721 1,024,119
07:53:57 pm 12.2 20,714 1,023,398
07:29:52 pm 12.2 8,124 1,002,684
Chart Poolbeg Pharma PLC
More charts

Monthly variations

Annual change

2024+34.25%
2023+49.59%
2022-36.32%
2021-11.63%
  1. Stock Market
  2. Equities
  3. POLB Stock
  4. Quotes Poolbeg Pharma PLC