|
Delayed
TEL AVIV STOCK EXCHANGE
01:56:42 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 845.60 ILa | -0.52% |
|
-1.61% | -17.02% |
Stock exchange
TEL AVIV STOCK EXCHANGE
POLP 845.60 ILa
-0.52%
10L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POLP | 845.60ILa | -0.52% | 10L ILa |
Quotes 5-day view: Polyram Plastic Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 854.70 | ILA 836.90 | ILA 840.70 | ILA 850.00 | ILA 845.60 |
| Volume | 12,278 | 7,028 | 8,411 | 2,103 | 1,180 |
| Change | -0.55% | -2.08% | +0.45% | +1.11% | -0.52% |
| Opening | ILA 859.40 | ILA 854.70 | ILA 836.90 | ILA 915.00 | ILA 832.30 |
| High | ILA 863.50 | ILA 854.70 | ILA 866.60 | ILA 915.00 | ILA 855.40 |
| Low | ILA 851.00 | ILA 827.50 | ILA 830.50 | ILA 845.60 | ILA 830.40 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.61% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | -6.17% | ||
| 6 months | -10.65% | ||
| Current year | -17.02% | ||
| 1 year | -25.30% | ||
| 3 years | -14.18% | ||
| 5 years | -36.61% |
Volumes
marketsDaily volume
1,180
Estimated daily volume
4,557
Avg. Volume 20 sessions
97,442
Daily volume ratio
0.05
Avg. Volume 20 sessions ILa
8,23,96,955.2
Avg. Volume 20 sessions USD
2,75,947.4
Record volume 1
50,19,210
Record volume 2
41,39,350
Record volume 3
39,65,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
90,84,77,221
Market Cap (USD)
30,48,58,128
Net sales ()
92,55,63,000
Net sales (USD)
31,05,91,611
Number of employees
503
Sales / Employee (ILS)
18,40,085
Sales / Employee (USD)
6,17,478
Free-Float
42.59 %
Free-Float capitalization (ILa)
38,69,36,907
Free-Float capitalization (USD)
12,98,44,600
Average Daily Capital Traded
9.07%
Indicators
Moving average 5 days
848.34
Moving average 20 days
825.36
Moving average 50 days
828.93
Moving average 100 days
849.2
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
52.15
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.61% | -25.30% | -14.18% | 30Cr | |
| +0.59% | -5.69% | +23.87% | -44.27% | 2.2TCr | |
| +0.47% | -2.89% | -11.65% | -13.92% | 1.96TCr | |
| +0.91% | +9.70% | -0.18% | -51.91% | 1.49TCr | |
| +0.33% | 0.00% | -0.03% | +22.55% | 1.45TCr | |
| -0.63% | +5.56% | +60.98% | -21.92% | 1.26TCr | |
| +0.94% | -4.12% | +68.67% | -19.52% | 791.64Cr | |
| -0.72% | -1.42% | +1.47% | -31.86% | 589.91Cr | |
| -0.35% | -1.40% | -11.70% | +73.34% | 559.15Cr | |
| -0.40% | +2.72% | +20.73% | +87.25% | 502.1Cr | |
| Average | +0.06% | +0.97% | +12.68% | -1.44% | 1.08TCr | |
| Weighted average by Cap. | +0.29% | +0.23% | +15.19% | -13.56% |
Historical Quotes: Polyram Plastic Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dd6750a63e16d28e799319c54c.mjxNKS-CUVFsaN_ohaN-m1M93yl5lclmcuFIDgD2h5w.2Fo5WFbMNggmEr2j0pA19ThplUJU0qsqHNgyQWG1tvSoegBPTLEePigKjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:42 pm | 845.60 | 120 | 1,180 |
| 01:55:10 pm | 849.00 | 95 | 1,060 |
| 01:20:36 pm | 855.40 | 64 | 965 |
| 01:20:36 pm | 850.00 | 1 | 901 |
| 01:20:36 pm | 850.00 | 14 | 900 |
| 01:20:36 pm | 850.00 | 2 | 886 |
| 01:19:51 pm | 841.70 | 62 | 884 |
| 01:07:39 pm | 841.50 | 500 | 822 |
| 01:07:39 pm | 841.40 | 198 | 322 |
| 12:51:08 pm | 841.40 | 62 | 124 |
Price Extremes
| 1 week | 827.5 |  | 915 |
| 1 month | 777.3 | | 915 |
| Current year | 776.4 | | 1,110 |
| 1 year | 776.4 | | 1,196 |
| 3 years | 776.4 | | 1,376 |
| 5 years | 776.4 | | 1,810 |
| 10 years | 776.4 | | 1,810 |
Monthly variations
Annual variations
| 2026 | -16.58% | ||
| 2025 | -19.13% | ||
| 2024 | +14.55% | ||
| 2023 | +24.83% | ||
| 2022 | -49.93% | ||
| 2021 | +71.37% | ||
| 2020 | +8.05% |
- Stock Market
- Stocks
- POLP Stock
- Quotes Polyram Plastic Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
