|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:12 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 792.30 ILa | -0.68% |
|
-1.99% | -22.25% |
Stock exchange
TEL AVIV STOCK EXCHANGE
POLP 792.30 ILa
-0.68%
31.09L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POLP | 792.30ILa | -0.68% | 31.09L ILa |
Quotes 5-day view: Polyram Plastic Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 16/09/2026 | 17/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 805.20 | ILA 808.40 | ILA 779.90 | ILA 797.70 | ILA 792.30 |
| Volume | 9,056 | 3,716 | 5,764 | 2,634 | 3,924 |
| Change | +3.01% | +0.40% | -3.53% | +2.28% | -0.68% |
| Opening | ILA 781.70 | ILA 805.20 | ILA 808.40 | ILA 779.90 | ILA 797.70 |
| High | ILA 820.30 | ILA 827.50 | ILA 795.30 | ILA 809.80 | ILA 832.10 |
| Low | ILA 803.30 | ILA 795.00 | ILA 777.00 | ILA 779.90 | ILA 777.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.99% | ||
| Current month | -6.37% | ||
| 1 month | -7.81% | ||
| 3 months | -3.89% | ||
| 6 months | -4.93% | ||
| Current year | -22.25% | ||
| 1 year | -20.77% | ||
| 3 years | -20.71% | ||
| 5 years | -45.47% |
Volumes
marketsDaily volume
3,924
Estimated daily volume
3,924
Avg. Volume 20 sessions
10,935
Daily volume ratio
0.36
Avg. Volume 20 sessions ILa
86,63,800.5
Avg. Volume 20 sessions USD
28,408.6
Record volume 1
50,19,210
Record volume 2
41,39,350
Record volume 3
39,65,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
84,64,74,446
Market Cap (USD)
27,76,69,164
Net sales ()
92,55,63,000
Net sales (USD)
30,36,12,596
Number of employees
503
Sales / Employee (ILS)
18,40,085
Sales / Employee (USD)
6,03,604
Free-Float
42.59%
Free-Float capitalization (ILa)
36,05,28,802
Free-Float capitalization (USD)
11,82,64,327
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
796.7
Moving average 20 days
830.22
Moving average 50 days
824.49
Moving average 100 days
845.08
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+6.66%
RSI 9 days
41.41
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -1.99% | -20.77% | -20.71% | 28Cr | |
| -1.89% | -2.47% | +26.22% | -45.16% | 2.06TCr | |
| +0.42% | +0.42% | -7.39% | -10.19% | 1.92TCr | |
| -0.17% | +0.17% | +10.23% | +16.25% | 1.42TCr | |
| -0.59% | -5.78% | -11.71% | -51.16% | 1.37TCr | |
| +1.58% | -0.77% | +68.46% | -20.96% | 1.28TCr | |
| -2.53% | -3.34% | +3.83% | -24.45% | 673.92Cr | |
| -2.80% | -0.86% | -12.03% | -29.08% | 539.3Cr | |
| -1.13% | -0.23% | -37.22% | +61.76% | 518.81Cr | |
| -2.79% | -0.74% | +22.01% | +82.18% | 504.46Cr | |
| Average | -1.04% | -2.32% | +4.16% | -4.15% | 1.03TCr | |
| Weighted average by Cap. | -0.70% | -2.16% | +11.00% | -14.12% |
Historical Quotes: Polyram Plastic Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a66.grd4EzS0AOzCRirMCtoa_DnKlFVSWIOLJnaBQ3oNol0.9McLI07MObOtdUD-cK5MjV7_5gY_HsHTQkbQHDlb4xHQ_iEkBNhlh6gJWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:12 pm | 777.00 | 1,578 | 5,502 |
| 07:54:12 pm | 777.00 | 1,578 | 3,924 |
| 07:39:34 pm | 797.70 | 303 | 2,346 |
| 07:39:34 pm | 797.70 | 79 | 2,043 |
| 06:50:41 pm | 798.00 | 852 | 1,964 |
| 06:50:41 pm | 798.10 | 400 | 1,112 |
| 06:50:41 pm | 798.10 | 100 | 712 |
| 06:50:41 pm | 798.20 | 60 | 612 |
| 04:22:37 pm | 815.70 | 62 | 552 |
Price Extremes
| 1 week | 777 |  | 832.1 |
| 1 month | 777 | | 915 |
| Current year | 776.4 | | 1,110 |
| 1 year | 776.4 | | 1,155 |
| 3 years | 776.4 | | 1,376 |
| 5 years | 776.4 | | 1,810 |
| 10 years | 776.4 | | 1,810 |
Monthly variations
Annual variations
| 2026 | -22.25% | ||
| 2025 | -19.13% | ||
| 2024 | +14.55% | ||
| 2023 | +24.83% | ||
| 2022 | -49.93% | ||
| 2021 | +71.37% | ||
| 2020 | +8.05% |
- Stock Market
- Stocks
- POLP Stock
- Quotes Polyram Plastic Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
