Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:21 09/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,097
ILa
|
+1.76%
|
|
+1.57%
|
-0.27%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Last |
1095 ILa
|
1093 ILa
|
1078 ILa
|
1097 ILa
|
Volume |
26 489 |
25 629 |
18 732 |
11 537 |
Change |
+0.64%
|
-0.18%
|
-1.37%
|
+1.76%
|
Opening |
1,088.00 |
1,095.00 |
1,093.00 |
1,078.00 |
High |
1,100.00 |
1,121.00 |
1,103.00 |
1,113.00 |
Low |
1,070.00 |
1,068.00 |
1,060.00 |
1,059.00 |
Estimated daily volume
11 537
Avg. Volume 20 sessions
21 958
Avg. Volume 20 sessions ILa
24 087 926.00
Avg. Volume 20 sessions USD
64 676.08
Record volume 1
4 139 350
Record volume 2
3 965 429
Capital turnover ratio
0.00
Capitalization (ILa)
1 172 201 795
Capitalization (USD)
314 684 605
Net sales (ILS)
1 000 846 000
Net sales (USD)
268 683 114
Sales / Employee (ILS)
2 640 755
Sales / Employee (USD)
708 926
Free-Float capitalization (ILa)
499 040 164
Free-Float capitalization (USD)
133 970 326
Average Daily Capital Traded
2.05%
Moving average 5 days
1 090.20
Moving average 20 days
1 073.85
Moving average 50 days
1 055.80
Moving average 100 days
1 058.82
Price spread / (MMA5) -0.62% Price spread / (MMA20) -2.11% Price spread / (MMA50) -3.76% Price spread / (MMA100) -3.48% 10.AdgSmcg0kLMEZLJDfoXZPWDPHsyPI0eEC8qM_KiYERo.e7128KNcvcU1EfwqCe-eWAmre5yibnW9Zoz-ucn2YG81syDquV7y42cR4w Date | Price | Volume | Daily volume |
---|
07:54:21 pm |
1,100
|
894 |
12,431 |
07:54:21 pm |
1,100
|
894 |
11,537 |
07:29:41 pm |
1,100
|
102 |
10,643 |
07:29:41 pm |
1,101
|
341 |
10,541 |
05:17:04 pm |
1,113
|
402 |
10,200 |
05:17:04 pm |
1,113
|
340 |
9,798 |
05:04:29 pm |
1,113
|
1,130 |
9,458 |
05:04:29 pm |
1,113
|
270 |
8,328 |
04:34:11 pm |
1,096
|
424 |
8,058 |
More charts
|