Quotes Polaris Renewable Energy Inc. OTC Markets
Stocks
RAMPF
CA73108L1013
Independent Power Producers
|
Delayed
OTC Markets
12:56:22 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.23 USD | -0.69% |
|
-3.82% | +18.86% |
Stock exchange
OTC Markets
RAMPF 10.23 $
-0.69%
41.21T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIF | 14.22CAD | +0.57% | 1L $ | ||
OTC Markets
| RAMPF | 10.23USD | -0.69% | 41.21T $ | |
|
Deutsche Boerse AG
| N4T | 8.700EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| N4T | 8.700EUR | 0.00% | 0 € |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote OTC Markets
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.47 | $10.33 | $10.31 | $10.23 | $10.23 |
| Volume | 800 | 5,617 | 3,011 | 4,027 | 4,027 |
| Change | -1.62% | -1.31% | -0.24% | -0.69% | -0.69% |
| Opening | $10.47 | $10.33 | $10.28 | $10.23 | $10.23 |
| High | $10.47 | $10.33 | $10.31 | $10.23 | $10.23 |
| Low | $10.47 | $10.33 | $10.28 | $10.23 | $10.23 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.82% | ||
| Current month | -0.93% | ||
| 1 month | -5.19% | ||
| 3 months | +7.73% | ||
| 6 months | +16.96% | ||
| Current year | +18.86% | ||
| 1 year | +15.77% | ||
| 3 years | -4.40% | ||
| 5 years | -29.37% | ||
| 10 years | -12.31% |
Volumes
marketsDaily volume
4,027
Estimated daily volume
4,902
Avg. Volume 20 sessions
2,669
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
27,314.55
Record volume 1
60,085
Record volume 2
56,662
Record volume 3
37,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,42,63,057
Net sales (USD)
8,04,80,000
Number of employees
215
Sales / Employee (USD)
3,74,326
Free-Float
96.76 %
Free-Float capitalization (USD)
20,73,45,320
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.33
Moving average 20 days
7.486
Moving average 50 days
7.566
Moving average 100 days
10.19
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-26.85%
Price spread / (MMA50)
-26.07%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
31.42
RSI 14 days
39.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -3.82% | +15.77% | -4.40% | 21Cr | |
| -0.61% | +1.24% | +6.55% | +34.25% | 2.72TCr | |
| +0.51% | -0.76% | -38.91% | - | 2.41TCr | |
| -0.41% | -2.11% | - | - | 2.35TCr | |
| +1.39% | -2.05% | +39.07% | +37.11% | 2.24TCr | |
| -0.45% | -4.99% | +33.00% | -21.58% | 1.63TCr | |
| +2.63% | +1.23% | +150.42% | +287.78% | 1.08TCr | |
| -8.74% | +5.10% | +8.81% | +0.26% | 842.4Cr | |
| -0.17% | -3.75% | -1.23% | +91.88% | 786.79Cr | |
| +2.87% | +6.33% | +69.69% | +82.67% | 401.99Cr | |
| Average | -0.36% | -0.67% | +31.46% | +63.50% | 1.45TCr | |
| Weighted average by Cap. | -0.17% | -0.91% | +21.59% | +57.33% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.23 |  | 10.33 |
| 1 month | 10.23 | | 11.08 |
| Current year | 8.62 | | 11.3 |
| 1 year | 7.99 | | 11.3 |
| 3 years | 7.6 | | 11.57 |
| 5 years | 7.6 | | 17.77 |
| 10 years | 5.92 | | 19.25 |
Monthly variations
Annual variations
| 2026 | +18.86% | ||
| 2025 | -6.41% | ||
| 2024 | -7.63% | ||
| 2023 | -4.18% | ||
| 2022 | -22.34% | ||
| 2021 | -3.22% | ||
| 2020 | +45.89% | ||
| 2019 | +39.34% | ||
| 2018 | -49.93% | ||
| 2017 | +19.83% | ||
| 2016 | +93.00% | ||
| 2015 | -40.53% | ||
| 2014 | -93.41% | ||
| 2013 | -70.47% | ||
| 2012 | -19.75% | ||
| 2011 | +24.02% |
- Stock Market
- Stocks
- PIF Stock
- RAMPF Stock
- Quotes Polaris Renewable Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
