|
End-of-day quote
Zagreb S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 156.00 EUR | +1.30% |
|
-0.64% | +4.00% |
| 24/07 | Podravka d.d. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 28/04 | Podravka d.d. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Zagreb S.E.
PODR 156.00 €
+1.30%
2.96T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PODR | 156.00EUR | +1.30% | 2.96T € |
Quotes 5-day view: Podravka d.d.
End-of-day quote Zagreb S.E.| 20/10/2026 | 21/10/2026 | 23/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €157.00 | €156.50 | €155.00 | €154.00 | €156.00 |
| Volume | 156 | 2 | 8 | 211 | 19 |
| Change | - | -0.32% | -0.96% | -0.65% | +1.30% |
| Opening | €155.50 | €156.50 | €155.00 | €156.00 | €156.00 |
| High | €157.00 | €156.50 | €155.00 | €157.00 | €156.00 |
| Low | €155.00 | €156.50 | €155.00 | €154.00 | €156.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | -0.64% | ||
| Current month | +1.96% | ||
| 1 month | +1.96% | ||
| 6 months | +2.30% | ||
| Current year | +4.00% | ||
| 1 year | -6.59% | ||
| 3 years | +18.63% | ||
| 5 years | +86.00% | ||
| 10 years | +215.89% |
Volumes
marketsDaily volume
19
Avg. Volume 20 sessions
187
Avg. Volume 20 sessions
29,172
Avg. Volume 20 sessions USD
32,533.78
Record volume 1
3,44,665
Record volume 2
1,19,622
Record volume 3
93,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,56,18,52,690
Market Cap (USD)
1,21,38,10,155
Net sales (HRK)
8,43,53,19,980
Net sales (USD)
1,19,58,71,667
Number of employees
8,347
Sales / Employee (HRK)
10,10,581
Sales / Employee (USD)
1,43,270
Free-Float
66.12%
Free-Float capitalization (EUR)
5,69,82,43,372
Free-Float capitalization (USD)
80,78,37,500
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
155.7
Moving average 20 days
154
Moving average 50 days
155.37
Moving average 100 days
155.75
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.16%
RSI 9 days
56.37
RSI 14 days
53.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -0.64% | -6.59% | +18.63% | 121.38Cr | |
| -0.53% | -0.36% | +3.64% | -15.03% | 26TCr | |
| -0.77% | -3.31% | +0.34% | -4.83% | 7.96TCr | |
| +2.63% | +3.64% | -18.96% | +14.63% | 4.42TCr | |
| -1.24% | -4.01% | +24.69% | +10.27% | 3.77TCr | |
| -0.45% | -3.43% | -9.74% | -11.05% | 3.31TCr | |
| +0.37% | -1.93% | +19.84% | +86.14% | 3.09TCr | |
| -2.96% | -1.85% | -13.56% | -10.37% | 2.96TCr | |
| -0.83% | +0.13% | -6.76% | -24.11% | 2.85TCr | |
| -0.69% | +2.21% | +4.67% | +6.73% | 2.74TCr | |
| Average | -0.07% | -0.60% | -0.24% | +7.10% | 5.71TCr | |
| Weighted average by Cap. | -0.33% | -0.49% | +1.54% | -3.03% |
Historical Quotes: Podravka d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 154 |  | 157 |
| 1 month | 151 | | 157 |
| Current year | 140.5 | | 168.5 |
| 1 year | 140.5 | | 168.5 |
| 3 years | 128 | | 175 |
| 5 years | 72.35 | | 175 |
| 10 years | 33.55 | | 175 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | +1.01% | ||
| 2024 | -8.90% | ||
| 2023 | +93.87% | ||
| 2022 | +0.04% | ||
| 2021 | +30.84% | ||
| 2020 | -1.14% | ||
| 2019 | +28.63% | ||
| 2018 | +39.27% | ||
| 2017 | -27.72% | ||
| 2016 | +13.76% | ||
| 2015 | +15.71% | ||
| 2014 | +14.01% | ||
| 2013 | +5.32% | ||
| 2012 | +3.55% | ||
| 2011 | -25.19% | ||
| 2010 | +0.74% | ||
| 2009 | +14.96% | ||
| 2008 | -49.61% | ||
| 2007 | +9.88% | ||
| 2006 | +48.37% | ||
| 2005 | +42.55% | ||
| 2004 | +30.97% | ||
| 2003 | -12.40% | ||
| 2002 | +33.51% | ||
| 2001 | -2.51% | ||
| 2000 | +75.42% | ||
| 1999 | -15.02% | ||
| 1998 | -47.46% |
- Stock Market
- Stocks
- PODR Stock
- Quotes Podravka d.d.
Select your edition
All financial news and data tailored to specific country editions
