|
End-of-day quote
Zagreb S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 154.00 EUR | -0.65% |
|
-1.91% | +2.67% |
| 24/07 | Podravka d.d. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 28/04 | Podravka d.d. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Zagreb S.E.
PODR 154.00 €
-0.65%
32.49T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PODR | 154.00EUR | -0.65% | 32.49T € |
Quotes 5-day view: Podravka d.d.
End-of-day quote Zagreb S.E.| 20/10/2026 | 21/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|
| Last | €157.00 | €156.50 | €155.00 | €154.00 |
| Volume | 156 | 2 | 8 | 211 |
| Change | - | -0.32% | -0.96% | -0.65% |
| Opening | €155.50 | €156.50 | €155.00 | €156.00 |
| High | €157.00 | €156.50 | €155.00 | €157.00 |
| Low | €155.00 | €156.50 | €155.00 | €154.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.91% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | -1.28% | ||
| 6 months | +0.98% | ||
| Current year | +2.67% | ||
| 1 year | -7.78% | ||
| 3 years | +17.11% | ||
| 5 years | +83.62% | ||
| 10 years | +211.84% |
Volumes
marketsDaily volume
211
Avg. Volume 20 sessions
189
Avg. Volume 20 sessions
29,106
Avg. Volume 20 sessions USD
32,409.82
Record volume 1
3,44,665
Record volume 2
1,19,622
Record volume 3
93,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,56,18,52,690
Market Cap (USD)
1,21,38,10,155
Net sales (HRK)
8,43,53,19,980
Net sales (USD)
1,19,58,71,667
Number of employees
8,347
Sales / Employee (HRK)
10,10,581
Sales / Employee (USD)
1,43,270
Free-Float
66.12%
Free-Float capitalization (EUR)
5,69,82,43,372
Free-Float capitalization (USD)
80,78,37,500
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
155.3
Moving average 20 days
153.85
Moving average 50 days
155.36
Moving average 100 days
155.68
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.09%
RSI 9 days
46.7
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.91% | -7.78% | +17.11% | 121.38Cr | |
| -0.53% | -0.79% | +4.35% | -15.24% | 26TCr | |
| -0.88% | -1.35% | +2.80% | -6.19% | 7.96TCr | |
| +2.63% | +3.98% | -18.99% | +13.54% | 4.42TCr | |
| -1.60% | -3.10% | +25.31% | +7.67% | 3.77TCr | |
| -0.82% | -2.80% | -9.51% | -12.30% | 3.31TCr | |
| +0.37% | -1.93% | +19.84% | +86.14% | 3.09TCr | |
| -2.96% | -1.85% | -13.56% | -10.37% | 2.96TCr | |
| -0.89% | +1.66% | -6.39% | -24.45% | 2.85TCr | |
| -0.69% | +2.21% | +4.67% | +6.73% | 2.74TCr | |
| Average | -0.60% | -0.54% | +0.07% | +6.26% | 5.71TCr | |
| Weighted average by Cap. | -0.53% | -0.49% | +2.27% | -3.66% |
Historical Quotes: Podravka d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 154 |  | 157 |
| 1 month | 151 | | 157 |
| Current year | 140.5 | | 168.5 |
| 1 year | 140.5 | | 168.5 |
| 3 years | 128 | | 175 |
| 5 years | 72.35 | | 175 |
| 10 years | 33.55 | | 175 |
Monthly variations
Annual variations
| 2026 | +2.67% | ||
| 2025 | +1.01% | ||
| 2024 | -8.90% | ||
| 2023 | +93.87% | ||
| 2022 | +0.04% | ||
| 2021 | +30.84% | ||
| 2020 | -1.14% | ||
| 2019 | +28.63% | ||
| 2018 | +39.27% | ||
| 2017 | -27.72% | ||
| 2016 | +13.76% | ||
| 2015 | +15.71% | ||
| 2014 | +14.01% | ||
| 2013 | +5.32% | ||
| 2012 | +3.55% | ||
| 2011 | -25.19% | ||
| 2010 | +0.74% | ||
| 2009 | +14.96% | ||
| 2008 | -49.61% | ||
| 2007 | +9.88% | ||
| 2006 | +48.37% | ||
| 2005 | +42.55% | ||
| 2004 | +30.97% | ||
| 2003 | -12.40% | ||
| 2002 | +33.51% | ||
| 2001 | -2.51% | ||
| 2000 | +75.42% | ||
| 1999 | -15.02% | ||
| 1998 | -47.46% |
- Stock Market
- Stocks
- PODR Stock
- Quotes Podravka d.d.
Select your edition
All financial news and data tailored to specific country editions
