Quotes PNC Infratech Limited

Equities

PNCINFRA

INE195J01029

Construction & Engineering

Market Closed - NSE India S.E. 05:13:56 19/07/2024 pm IST 5-day change 1st Jan Change
507.2 INR -2.73% Intraday chart for PNC Infratech Limited -3.02% +44.32%

Quotes 5-day view

Delayed Quote NSE India S.E.
PNC Infratech Limited(PNCINFRA) : Historical Chart (5-day)
  15/07/2024 16/07/2024 18/07/2024 19/07/2024
Last 529.7 ₹ 526.75 ₹ 521.45 ₹ 507.2 ₹
Volume 941 876 499 760 536 524 635 070
Change +1.28% -0.56% -1.01% -2.73%
Opening 524.25 532.70 530.95 521.45
High 534.80 534.40 530.95 521.45
Low 513.70 524.00 514.95 505.00

Performance

1 day-2.73%
1 week-3.02%
Current month+5.35%
1 month+9.23%
3 months+17.11%
6 months+26.06%
Current year+44.32%
1 year+44.60%
3 years+63.61%
5 years+169.29%

Volumes

markets
Daily volume
635 070
Estimated daily volume
635 070
Avg. Volume 20 sessions
1 272 116
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
645 217 235.20
Avg. Volume 20 sessions USD
7 708 410.31
Record volume 1
21 048 060
Record volume 2
17 337 535
Record volume 3
12 791 290
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
130 098 046 790
Capitalization (USD)
1 554 281 365
Net sales (INR)
76 991 953 000
Net sales (USD)
919 822 862
Number of employees
8 320
Sales / Employee (INR)
9 253 841
Sales / Employee (USD)
110 556
Free-Float
43.93 %
Free-Float capitalization (INR)
57 152 330 496
Free-Float capitalization (USD)
682 798 892
Average Daily Capital Traded
0.5%

Highs and lows

1 week
505.00
Extreme 505
534.80
1 month
466.50
Extreme 466.5
539.50
Current year
344.30
Extreme 344.3
574.80
1 year
310.10
Extreme 310.1
574.80
3 years
219.00
Extreme 219
574.80
5 years
80.00
Extreme 80
574.80
10 years
69.28
Extreme 69.28
574.80

Indicators

Moving average 5 days
521.28
Moving average 20 days
497.50
Moving average 50 days
488.55
Moving average 100 days
462.62
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
61.84
RSI 14 days
59.52

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.73%-3.02%+44.32%+44.60% 155.43Cr
-0.61%-0.19%-7.17%-2.49% 6.52TCr
-0.96%-0.81%+2.59%+45.35% 5.94TCr
-2.32%-3.81%+19.81%+29.29% 3.79TCr
-0.18%+0.74%+13.31%-2.85% 3.12TCr
-0.05%+0.05%+15.81%+27.09% 3.04TCr
+0.48%+1.93%+11.62%-16.47% 2TCr
-0.28%-0.47%+18.30%+22.62% 2TCr
-0.33%-3.41%+68.78%+90.69% 1.71TCr
-1.34%-2.65%+26.72%+3.52% 1.62TCr
+0.83%+2.65%+12.09%-15.21% 1.48TCr
-2.01%-1.94%+55.48%+54.47% 1.45TCr
-0.06%+1.50%-4.51%+3.00% 1.34TCr
-2.19%-1.29%+9.82%-5.46% 1.27TCr
-0.47%+2.29%-3.54%+0.25% 1.21TCr
-0.10%-0.91%-2.89%+26.62% 1.15TCr
Average-0.77%-0.59%+17.53%+19.06%
Weighted average by Cap.-0.72%-0.57%+12.11%+18.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33fce13ed35531fa2819ee2dd606ea.3UxD5Cj6fO54vtAuFY_HZFEM4mphLTu5G31hubOcMMo.lRoakkOtLN0157hCSuDyUQU8uggPY1X1f0gtlNetY5yuYSmBX7JRlgjH6A
DatePriceVolumeDaily volume
03:57:48 pm 507.2 10 635,050
03:52:45 pm 507.2 10 635,040
03:49:55 pm 507.2 10 635,030
03:47:28 pm 507.2 20 635,020
03:44:24 pm 507.2 1 635,000
03:43:05 pm 507.2 10 634,999
03:41:51 pm 507.2 50 634,989
03:41:49 pm 507.2 100 634,939
Chart PNC Infratech Limited
More charts

Monthly variations

Annual change

2024+44.32%
2023+21.88%
2022+9.49%
2021+49.04%
2020-7.80%
2019+30.02%
2018-27.60%
2017+96.62%
2016-3.22%
2015+48.39%
  1. Stock Market
  2. Equities
  3. PNCINFRA Stock
  4. Quotes PNC Infratech Limited