Quotes PNC Infratech Limited

Equities

PNCINFRA

INE195J01029

Construction & Engineering

Delayed NSE India S.E. Other stock markets 12:25:01 21/01/2026 pm IST			5-day change	1st Jan Change
222.60 ^INR	-2.09%		-7.44%	-11.55%

31/12	PNC Infratech Limited Incorporates New Wholly Owned Subsidiary	CI
14/11	PNC Infratech Limited, Q2 2026 Earnings Call, Nov 13, 2025

Quotes 5-day view: PNC Infratech Limited

Delayed Quote NSE India S.E.

PNC Infratech Limited(PNCINFRA) : Historical Chart (5-day)

	14/01/2026	16/01/2026	19/01/2026	20/01/2026	21/01/2026
Last	240.50 ₹	235.60 ₹	235.75 ₹	227.35 ₹	222.60 ₹
Volume	1,19,979	2,37,616	1,11,956	2,68,608	3,21,171
Change	+1.73%	-2.04%	+0.06%	-3.56%	-2.09%
Opening	236.00 ₹	239.50 ₹	234.50 ₹	233.50 ₹	225.00 ₹
High	241.95 ₹	243.65 ₹	237.70 ₹	235.00 ₹	226.00 ₹
Low	235.35 ₹	234.50 ₹	232.80 ₹	222.25 ₹	219.50 ₹

Performance

1 day	-2.09%
1 week	-7.44%
Current month	-11.55%
1 month	-12.98%
3 months	-22.44%
6 months	-29.37%
Current year	-11.55%
1 year	-28.12%
3 years	-31.25%
5 years	+19.07%
10 years	+134.59%

Volumes

markets

Daily volume

3,21,171

Estimated daily volume

8,36,368

Avg. Volume 20 sessions

1,67,146

Daily volume ratio

Avg. Volume 20 sessions INR

3,72,06,699.6

Avg. Volume 20 sessions USD

4,06,855.26

Record volume 1

2,70,43,020

Record volume 2

2,10,48,060

Record volume 3

1,73,37,535

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

58,32,41,79,154

Capitalization (USD)

64,08,44,764

Net sales (INR)

55,13,12,38,000

Net sales (USD)

60,57,61,894

Number of employees

6,191

Sales / Employee (INR)

89,05,062

Sales / Employee (USD)

97,846

Free-Float

43.93 %

Free-Float capitalization (INR)

25,62,19,27,809

Free-Float capitalization (USD)

28,15,24,378

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

234.8

Moving average 20 days

247.4

Moving average 50 days

253.4

Moving average 100 days

273.29

Price spread / (MMA5)

+5.48%

Price spread / (MMA20)

+11.14%

Price spread / (MMA50)

+13.84%

Price spread / (MMA100)

+22.77%

STIM

RSI 9 days

31.72

RSI 14 days

35.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PNC INFRATECH LIMITED	-2.09%	-7.44%	-28.12%	-31.25%	64Cr
VINCI	-1.16%	-1.54%	+11.41%	+10.68%	7.48TCr
QUANTA SERVICES, INC.	-0.70%	+4.34%	+37.35%	+216.94%	6.91TCr
LARSEN & TOUBRO LIMITED	-1.42%	-2.94%	+6.10%	+67.99%	5.75TCr
FERROVIAL SE	-2.34%	-1.86%	+40.26%	+113.28%	4.8TCr
COMFORT SYSTEMS USA, INC.	+1.32%	+5.74%	+125.25%	+869.13%	3.99TCr
HOCHTIEF AG	-3.13%	-4.13%	+157.33%	+504.32%	3.11TCr
EMCOR GROUP, INC.	-1.56%	+2.57%	+35.79%	+373.27%	3.08TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.78%	-0.96%	-8.38%	-7.72%	3.05TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-2.45%	-0.11%	+91.91%	+239.56%	2.81TCr
Average	-0.66%	+1.48%	+46.89%	+235.62%	4.11TCr
Weighted average by Cap.	-0.57%	+2.12%	+46.35%	+227.81%

See all sector performances

Historical Quotes: PNC Infratech Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2.ILwXPF895ct-NM3T-ZWkS1ZZKKfi5YY1OGCrwtwxSvw.bNZYbWh7i7gRVrvlocbKLQwcRJKE0L5qaQPzsOp9ApJJ-1V5LGWtuxZVrg

Date	Price	Volume	Total
12:25:01 pm	222.60	3	3,21,171
12:24:56 pm	222.60	5	3,21,168
12:24:50 pm	222.85	26	3,21,163
12:24:45 pm	222.60	3	3,21,137
12:24:40 pm	222.60	5	3,21,134
12:24:34 pm	222.60	3	3,21,129
12:24:29 pm	222.75	2	3,21,126
12:24:23 pm	222.75	3	3,21,124
12:24:17 pm	222.75	309	3,21,121
12:24:12 pm	222.60	4	3,20,812