Quotes PNB Housing Finance Limited

Equities

PNBHOUSING

INE572E01012

Banks

Market Closed - NSE India S.E. 05:17:55 21/06/2024 pm IST 5-day change 1st Jan Change
783.5 INR -1.05% Intraday chart for PNB Housing Finance Limited -5.94% +0.35%

Quotes 5-day view

Delayed Quote NSE India S.E.
PNB Housing Finance Limited(PNBHOUSING) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 864.8 ₹ 840 ₹ 791.8 ₹ 783.5 ₹
Volume 4 434 697 2 813 886 23 656 620 2 316 684
Change +3.82% -2.87% -5.74% -1.05%
Opening 837.40 868.80 803.00 794.00
High 903.25 884.35 813.35 805.00
Low 832.95 836.00 785.00 779.20

Performance

1 day-1.05%
1 week-5.94%
Current month+8.38%
1 month+5.80%
3 months+21.95%
6 months+1.61%
Current year+0.35%
1 year+30.08%
3 years+11.78%
5 years-1.69%

Volumes

markets
Daily volume
2 316 684
Estimated daily volume
2 316 684
Avg. Volume 20 sessions
3 572 502
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
2 799 055 317.00
Avg. Volume 20 sessions USD
33 507 491.20
Record volume 1
33 028 250
Record volume 2
23 656 620
Record volume 3
12 935 280
Capital turnover ratio
0.01
Float rotation
0.06

Basic data

Capitalization (INR)
203 387 568 875
Capitalization (USD)
2 434 752 587
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 690
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.96 %
Free-Float capitalization (INR)
48 737 987 892
Free-Float capitalization (USD)
583 442 453
Average Daily Capital Traded
1.38%

Highs and lows

1 week
779.20
Extreme 779.2
903.25
1 month
616.60
Extreme 616.6
903.25
Current year
604.00
Extreme 604
913.70
1 year
559.00
Extreme 559
913.70
3 years
311.45
Extreme 311.45
913.70
5 years
145.65
Extreme 145.65
925.00
10 years
145.65
Extreme 145.65
1 717.65

Indicators

Moving average 5 days
822.61
Moving average 20 days
776.84
Moving average 50 days
768.11
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.96%
STIM
RSI 9 days
50.34
RSI 14 days
52.34

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.05%-5.94%+0.35%+30.08% 243.48Cr
+0.38%+1.39%-7.40%+9.88% 8.42TCr
+0.69%+9.56%+28.31%+67.47% 1.68TCr
-0.33%+4.08%+5.48%+4.30% 797Cr
-13.08%-20.42%+5.61%+159.29% 648.49Cr
-1.07%+0.01%+36.50%+80.37% 481.58Cr
+0.50%+0.98%+4.49%+33.07% 470.22Cr
+0.26%+1.05%-14.12%+20.87% 321.43Cr
-1.18%+2.45%-3.61%+21.02% 266.03Cr
-0.80%+2.41%-19.12%+10.38% 262.49Cr
-0.19%+2.98%+18.52%+9.51% 255.02Cr
-1.56%-0.45%-4.86%-10.02% 219.31Cr
-2.38%-3.32%+5.74%+39.42% 201.85Cr
-0.79%+0.81%+7.46%+36.77% 196.53Cr
+0.98%+5.66%+26.16%+68.46% 198Cr
+1.25%+3.29%+24.96%+38.42% 181.3Cr
Average-1.15%+0.29%+7.15%+38.71%
Weighted average by Cap.-0.40%+1.58%+1.24%+28.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7dd6e64798a3830ca2b982222b.2Z1VbwEExj1GRjneBUXWd8sjfT5rIVNWvofj9sP82rE.uqk7BXRsl38jNQ3pfTGGEvgOInUJcAQa9OuAwq6vm8e0wgdXSTW_SSEZXg
DatePriceVolumeDaily volume
03:59:23 pm 783.5 2 2,316,684
03:58:22 pm 783.5 25 2,316,682
03:57:03 pm 783.5 1 2,316,657
03:53:30 pm 783.5 2 2,316,656
03:50:19 pm 783.5 200 2,316,654
03:49:54 pm 783.5 2 2,316,454
03:49:52 pm 783.5 25 2,316,452
03:47:37 pm 783.5 1 2,316,427
03:46:31 pm 783.5 1 2,316,426
Chart PNB Housing Finance Limited
More charts

Monthly variations

Annual change

2024+0.35%
2023+46.33%
2022+7.71%
2021+35.94%
2020-16.08%
2019-52.98%
2018-31.10%
2017+59.55%
2016-5.73%
  1. Stock Market
  2. Equities
  3. PNBHOUSING Stock
  4. Quotes PNB Housing Finance Limited