Quotes PNB Housing Finance Limited

Equities

PNBHOUSING

INE572E01012

Banks

Market Closed - NSE India S.E. Other stock markets 04:35:04 12/03/2026 pm IST			5-day change	1st Jan Change
780.15 ^INR	+0.47%		-1.33%	-18.01%

04/02	PNB Housing Finance Limited Announces Resignation of Dilip Kumar Jain as Non-Executive Nominee Director and from All the Board Committees, Effective February 4, 2026	CI
22/01	India's Stocks Rise on Easing Tension Over Greenland Issue	MT

Quotes 5-day view: PNB Housing Finance Limited

Delayed Quote NSE India S.E.

PNB Housing Finance Limited(PNBHOUSING) : Historical Chart (5-day)

	05/03/2026	06/03/2026	09/03/2026	10/03/2026	11/03/2026
Last	790.65 ₹	772.95 ₹	755.50 ₹	791.30 ₹	776.50 ₹
Volume	8,60,503	5,84,235	16,44,141	8,95,970	8,91,292
Change	+0.96%	-2.24%	-2.26%	+4.74%	-1.87%
Opening	785.45 ₹	788.10 ₹	763.00 ₹	768.00 ₹	790.00 ₹
High	795.85 ₹	798.80 ₹	763.00 ₹	797.00 ₹	806.40 ₹
Low	772.35 ₹	770.60 ₹	729.60 ₹	767.55 ₹	774.05 ₹

Performance

1 day	+0.47%
1 week	-1.33%
Current month	-5.41%
1 month	-8.52%
3 months	-16.75%
6 months	-6.02%
Current year	-18.01%
1 year	-2.60%
3 years	+33.34%
5 years	+84.91%

Volumes

markets

Daily volume

10,05,815

Estimated daily volume

10,05,815

Avg. Volume 20 sessions

8,00,035

Daily volume ratio

1.26

Avg. Volume 20 sessions INR

62,41,47,305.25

Avg. Volume 20 sessions USD

67,70,749.97

Record volume 1

3,30,28,250

Record volume 2

3,29,31,960

Record volume 3

3,14,06,730

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

2,02,28,48,99,165

Capitalization (USD)

2,19,35,34,491

Net sales (INR)

31,40,23,00,000

Net sales (USD)

34,05,19,873

Number of employees

2,149

Sales / Employee (INR)

1,46,12,517

Sales / Employee (USD)

1,58,455

Free-Float

60.1 %

Free-Float capitalization (INR)

1,21,28,39,92,620

Free-Float capitalization (USD)

1,31,51,77,861

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

777.38

Moving average 20 days

824.45

Moving average 50 days

877.95

Moving average 100 days

891.34

Price spread / (MMA5)

-0.36%

Price spread / (MMA20)

+5.68%

Price spread / (MMA50)

+12.54%

Price spread / (MMA100)

+14.25%

STIM

RSI 9 days

36.84

RSI 14 days

37.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PNB HOUSING FINANCE LIMITED	+0.47%	-1.33%	-2.60%	+33.34%	219.35Cr
CAPITEC BANK HOLDINGS LIMITED	-1.12%	-4.68%	+45.45%	+154.13%	3.02TCr
ABSA GROUP LIMITED	-0.58%	-5.12%	+28.28%	+27.13%	1.2TCr
PENNYMAC FINANCIAL SERVICES, INC.	-0.55%	-1.00%	-8.68%	+51.87%	457.25Cr
PIRAMAL FINANCE LIMITED	+0.43%	-1.07%	-	-	437.46Cr
JB FINANCIAL GROUP CO., LTD.	+2.29%	+10.60%	+88.78%	+224.35%	393.78Cr
CEMBRA MONEY BANK AG	+0.05%	-1.57%	-2.46%	+31.39%	364.82Cr
WSFS FINANCIAL CORPORATION	-2.02%	-3.97%	+22.01%	+59.47%	329.79Cr
CATHAY GENERAL BANCORP	-2.34%	-5.69%	+9.88%	+27.09%	319.66Cr
LIC HOUSING FINANCE LIMITED	-1.37%	-4.39%	-4.81%	+44.35%	301.46Cr
Average	-0.47%	-1.98%	+19.54%	+72.57%	704.37Cr
Weighted average by Cap.	-0.70%	-2.98%	+31.74%	+101.48%

See all sector performances

Historical Quotes: PNB Housing Finance Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

23f8e5bce9fff.DOxpdk0rLMItsdBXautytZgzH-5wQ7zqalHzhgEN79A.RqAzPipzVoEVwuFmCYc_xKxGSLghDO-mKGG77F4-lqlAvwIcF314jnf5gQ

Date	Price	Volume	Total
03:51:24 pm	780.15	25	10,05,815
03:49:40 pm	780.15	2	10,05,790
03:47:44 pm	780.15	30	10,05,788
03:30:01 pm	780.50	4	10,05,758
03:29:54 pm	778.50	701	10,05,754
03:29:39 pm	780.45	703	10,05,053
03:29:31 pm	781.35	244	10,04,350
03:29:22 pm	779.95	1,006	10,04,106