|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 EUR | -2.77% |
|
-5.40% | -16.33% |
| 27/05 | Modest rebounds expected in Europe |  |
| 27/05 | Pluxee's Chilean Unit Faces Anticompetitive Conduct Claim by Chilean Competition Authority | MT |
Quotes 5-day view: Pluxee N.V.
Real-time Euronext Paris
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.70 € | 11.74 € | 11.54 € | 11.54 € | 11.22 € |
| Volume | 3,33,235 | 4,21,765 | 1,41,688 | 1,91,984 | 1,80,475 |
| Change | -1.35% | +0.34% | -1.70% | 0.00% | -2.77% |
| Opening | 11.83 € | 11.70 € | 11.73 € | 11.60 € | 11.51 € |
| High | 11.89 € | 11.89 € | 11.80 € | 11.68 € | 11.62 € |
| Low | 11.67 € | 11.60 € | 11.54 € | 11.50 € | 11.22 € |
Performance
| 1 day | -2.77% | ||
| 1 week | -5.40% | ||
| Current month | -5.40% | ||
| 1 month | -9.37% | ||
| 3 months | +5.35% | ||
| 6 months | -16.83% | ||
| Current year | -16.33% | ||
| 1 year | -43.25% |
Volumes
marketsDaily volume
1,80,475
Estimated daily volume
1,80,475
Avg. Volume 20 sessions
2,07,176
Daily volume ratio
0.87
Avg. Volume 20 sessions
23,24,514.72
Avg. Volume 20 sessions USD
26,77,143.6
Record volume 1
73,78,143
Record volume 2
24,44,274
Record volume 3
21,85,017
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,59,11,21,899
Capitalization (USD)
1,83,73,23,209
Net sales (EUR)
1,28,70,00,000
Net sales (USD)
1,48,61,43,187
Number of employees
5,541
Sales / Employee (EUR)
2,32,269
Sales / Employee (USD)
2,68,208
Free-Float
34.6 %
Free-Float capitalization (EUR)
81,60,64,933
Free-Float capitalization (USD)
94,23,38,260
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.89
Moving average 50 days
11.63
Moving average 100 days
11.36
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+1.21%
RSI 9 days
35.2
RSI 14 days
41.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -5.40% | -43.25% | - | 183.73Cr | |
| +0.28% | +4.56% | -28.90% | +7.27% | 9.27TCr | |
| -0.06% | +5.02% | -20.74% | +48.56% | 7.2TCr | |
| -0.99% | -1.75% | -0.73% | +92.47% | 1.95TCr | |
| -0.83% | +2.24% | -1.96% | +7.21% | 1.45TCr | |
| -0.54% | -1.42% | -14.62% | +6.30% | 1.31TCr | |
| +1.21% | +2.54% | +14.79% | +26.77% | 1.12TCr | |
| -0.13% | +0.42% | +44.10% | +100.42% | 850.21Cr | |
| -1.71% | -4.32% | +44.81% | +87.73% | 615.72Cr | |
| -0.73% | -1.00% | -22.52% | -12.73% | 552.93Cr | |
| Average | -0.63% | +0.43% | -2.90% | +40.44% | 2.45TCr | |
| Weighted average by Cap. | -0.10% | +3.16% | -15.49% | +31.99% |
Historical Quotes: Pluxee N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
18c.Ig9VudiWSj3poKpfcUBdVA9_598GG3viBiRoB4T1s5E.Gz8_w7DGDHmg9JIUPSMbGkYIoIxgSCmHaXQbKsW58sZzNmPdgaQ6CaTNng
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:14 pm | 11.25 | 10 | 76,432 |
| 08:57:21 pm | 11.23 | 150 | 76,422 |
| 08:57:21 pm | 11.24 | 150 | 76,272 |
| 08:57:21 pm | 11.24 | 150 | 76,122 |
| 08:57:21 pm | 11.26 | 40 | 75,972 |
| 08:57:21 pm | 11.26 | 39 | 75,932 |
| 08:57:21 pm | 11.25 | 250 | 75,893 |
| 08:57:21 pm | 11.23 | 9 | 75,643 |
| 08:56:53 pm | 11.24 | 478 | 75,634 |
| 08:56:53 pm | 11.24 | 394 | 75,156 |
Course Extremes
| 1 week | 11.22 |  | 11.89 |
| 1 month | 11.22 | | 12.65 |
| Current year | 9.9 | | 13.9 |
| 1 year | 9.9 | | 20.94 |
| 3 years | 9.9 | | 31.82 |
| 5 years | 9.9 | | 31.82 |
| 10 years | 9.9 | | 31.82 |
Monthly variations
Annual variations
| 2026 | -16.33% | ||
| 2025 | -28.35% | ||
| 2024 | -37.43% |
- Stock Market
- Equities
- PLX Stock
- Quotes Pluxee N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition