|
Market Closed -
Nasdaq
01:30:00 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 62.08 USD | -1.00% |
|
-0.93% | +38.91% |
Stock exchange
Quotes 5-day view: Plumas Bancorp
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $62.89 | $62.36 | $62.38 | $62.71 | $62.08 |
| Volume | 55,408 | 64,010 | 42,004 | 95,093 | 40,907 |
| Change | +0.37% | -0.85% | +0.04% | +0.53% | -1.00% |
| Opening | $62.79 | $62.80 | $62.30 | $62.38 | $62.65 |
| High | $63.29 | $63.37 | $63.00 | $63.02 | $63.06 |
| Low | $62.34 | $61.38 | $62.15 | $61.31 | $61.75 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.93% | ||
| Current month | +1.39% | ||
| 1 month | +0.94% | ||
| 3 months | +11.74% | ||
| 6 months | +29.74% | ||
| Current year | +38.91% | ||
| 1 year | +43.31% | ||
| 3 years | +81.52% | ||
| 5 years | +100.78% | ||
| 10 years | +522.04% |
Volumes
marketsDaily volume
40,907
Estimated daily volume
40,907
Avg. Volume 20 sessions
53,355
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
33,12,278.4
Record volume 1
6,54,678
Record volume 2
5,97,856
Record volume 3
5,27,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,20,15,713
Net sales (USD)
9,82,96,000
Number of employees
238
Sales / Employee (USD)
4,13,008
Free-Float
93.61%
Free-Float capitalization (USD)
40,44,15,504
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
62.48
Moving average 20 days
62.07
Moving average 50 days
61.61
Moving average 100 days
58.03
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
56.41
RSI 14 days
56.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -0.93% | +43.31% | +81.52% | 43Cr | |
| -0.92% | +2.30% | +23.90% | +121.06% | 35TCr | |
| +0.03% | -0.36% | -4.00% | +41.59% | 10TCr | |
| -0.24% | +2.40% | +15.11% | +51.86% | 8.16TCr | |
| +0.11% | -1.25% | +10.16% | +55.85% | 6.32TCr | |
| -0.28% | -2.31% | -12.62% | +9.78% | 5.6TCr | |
| +0.76% | -1.97% | +15.69% | +102.08% | 4.83TCr | |
| -1.19% | -4.23% | -20.19% | -31.78% | 4.28TCr | |
| -0.43% | -4.22% | -16.41% | +5.64% | 4.02TCr | |
| -1.72% | -1.88% | +32.17% | +150.19% | 3.81TCr | |
| Average | -0.47% | -1.53% | +8.71% | +58.78% | 8.26TCr | |
| Weighted average by Cap. | -0.52% | -1.27% | +11.77% | +78.68% |
Historical Quotes: Plumas Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27de2f61b3c0bf1183eb.s883lgpR7WUzqmYjpvTn53Dg7cGdaW-zxuErlL2UTSI.8uJdoWIfnw52nAJr3MzRil2D24n3AgXFq6Zj9_P_InPniVDyfSugCVaZLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 62.08 | 7,152 | 13,520 |
| 01:29:59 am | 61.85 | 100 | 6,368 |
| 01:29:59 am | 62.09 | 100 | 6,268 |
| 01:27:50 am | 62.03 | 100 | 6,168 |
| 01:23:47 am | 62.13 | 100 | 6,068 |
| 01:16:54 am | 62.02 | 100 | 5,968 |
| 12:49:10 am | 61.94 | 492 | 5,868 |
| 12:44:53 am | 62.06 | 100 | 5,376 |
| 12:35:41 am | 62.10 | 100 | 5,276 |
| 12:33:35 am | 62.15 | 100 | 5,176 |
Price Extremes
| 1 week | 61.31 |  | 63.37 |
| 1 month | 59.5 | | 63.47 |
| Current year | 43.44 | | 64 |
| 1 year | 39.8 | | 64 |
| 3 years | 32.5 | | 64 |
| 5 years | 26.48 | | 64 |
| 10 years | 9.96 | | 64 |
Monthly variations
Annual variations
| 2026 | +38.91% | ||
| 2025 | -5.44% | ||
| 2024 | +14.29% | ||
| 2023 | +11.61% | ||
| 2022 | +9.65% | ||
| 2021 | +43.79% | ||
| 2020 | -10.92% | ||
| 2019 | +16.16% | ||
| 2018 | -2.11% | ||
| 2017 | +22.11% | ||
| 2016 | +118.89% | ||
| 2015 | +8.70% | ||
| 2014 | +28.38% | ||
| 2013 | +90.80% | ||
| 2012 | +36.97% | ||
| 2011 | +1.71% | ||
| 2010 | -22.00% | ||
| 2009 | -60.00% | ||
| 2008 | -45.97% | ||
| 2007 | -6.91% | ||
| 2006 | -29.00% | ||
| 2005 | +46.51% | ||
| 2004 | +7.50% | ||
| 2003 | +30.29% | ||
| 2002 | +54.53% | ||
| 2001 | +54.81% | ||
| 2000 | -13.97% | ||
| 1999 | +0.19% | ||
| 1998 | -6.29% | ||
| 1997 | +37.50% | ||
| 1996 | +9.47% | ||
| 1995 | +18.75% |
- Stock Market
- Stocks
- PLBC Stock
- Quotes Plumas Bancorp
Select your edition
All financial news and data tailored to specific country editions
