|
Market Closed -
Nasdaq
01:30:00 01/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 61.23 USD | -0.97% |
|
-0.28% | +37.01% |
Stock exchange
Quotes 5-day view: Plumas Bancorp
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $61.54 | $61.06 | $61.19 | $61.83 | $61.23 |
| Volume | 63,508 | 73,643 | 55,545 | 79,101 | 32,484 |
| Change | +0.23% | -0.78% | +0.21% | +1.05% | -0.97% |
| Opening | $61.35 | $61.50 | $60.83 | $61.35 | $61.76 |
| High | $61.58 | $61.50 | $61.27 | $62.10 | $61.83 |
| Low | $60.90 | $60.97 | $59.50 | $61.35 | $60.91 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.28% | ||
| Current month | -0.13% | ||
| 1 month | -0.13% | ||
| 3 months | +16.85% | ||
| 6 months | +20.84% | ||
| Current year | +37.01% | ||
| 1 year | +40.89% | ||
| 3 years | +75.24% | ||
| 5 years | +89.80% | ||
| 10 years | +512.30% |
Volumes
marketsDaily volume
32,484
Estimated daily volume
32,484
Avg. Volume 20 sessions
54,702
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
33,49,403.46
Record volume 1
6,54,678
Record volume 2
5,97,856
Record volume 3
5,27,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,61,00,549
Net sales (USD)
9,82,96,000
Number of employees
238
Sales / Employee (USD)
4,13,008
Free-Float
93.61 %
Free-Float capitalization (USD)
39,88,80,691
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
61.37
Moving average 20 days
61.77
Moving average 50 days
60.37
Moving average 100 days
56.53
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
53.62
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.28% | +40.89% | +75.24% | 43Cr | |
| +1.02% | +2.81% | +23.27% | +138.29% | 35TCr | |
| -0.57% | +2.06% | +2.35% | +50.63% | 11TCr | |
| +0.05% | +0.92% | +10.81% | +46.86% | 8.03TCr | |
| +0.41% | -2.99% | +18.46% | +58.85% | 6.51TCr | |
| +0.63% | -3.09% | -21.73% | +11.08% | 5.52TCr | |
| -1.41% | -2.06% | +17.48% | +102.52% | 4.88TCr | |
| -.--% | +0.39% | -19.81% | -29.62% | 4.48TCr | |
| -0.60% | +0.24% | -12.11% | +5.16% | 4.17TCr | |
| -0.07% | +1.07% | +20.10% | +158.07% | 3.75TCr | |
| Average | -0.17% | -0.86% | +7.97% | +61.71% | 8.37TCr | |
| Weighted average by Cap. | +0.30% | -0.92% | +11.45% | +86.60% |
Historical Quotes: Plumas Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b467135d6d57e20ab14c99ab13677e.XWjDK7Q13KGdECNbkWUCmL_6nJCfv1jLSJ2y9MPjCpU.KVyiGfZQl9TFZFVqvFRyx8zX8-Ln2z-DOqnCh7K2TtACDYJ9_WOYxttKGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 61.23 | 3,352 | 13,483 |
| 01:29:57 am | 61.15 | 187 | 10,131 |
| 01:29:45 am | 61.60 | 100 | 9,944 |
| 01:28:13 am | 61.34 | 100 | 9,844 |
| 01:27:24 am | 61.61 | 100 | 9,744 |
| 01:27:23 am | 61.30 | 122 | 9,644 |
| 01:27:06 am | 61.30 | 200 | 9,522 |
| 01:27:05 am | 61.30 | 120 | 9,322 |
| 01:27:05 am | 61.28 | 100 | 9,202 |
| 01:26:56 am | 61.27 | 100 | 9,102 |
Price Extremes
| 1 week | 59.5 |  | 62.1 |
| 1 month | 59.5 | | 64 |
| Current year | 43.44 | | 64 |
| 1 year | 39.8 | | 64 |
| 3 years | 32.12 | | 64 |
| 5 years | 26.48 | | 64 |
| 10 years | 9.6 | | 64 |
Monthly variations
Annual variations
| 2026 | +37.01% | ||
| 2025 | -5.44% | ||
| 2024 | +14.29% | ||
| 2023 | +11.61% | ||
| 2022 | +9.65% | ||
| 2021 | +43.79% | ||
| 2020 | -10.92% | ||
| 2019 | +16.16% | ||
| 2018 | -2.11% | ||
| 2017 | +22.11% | ||
| 2016 | +118.89% | ||
| 2015 | +8.70% | ||
| 2014 | +28.38% | ||
| 2013 | +90.80% | ||
| 2012 | +36.97% | ||
| 2011 | +1.71% | ||
| 2010 | -22.00% | ||
| 2009 | -60.00% | ||
| 2008 | -45.97% | ||
| 2007 | -6.91% | ||
| 2006 | -29.00% | ||
| 2005 | +46.51% | ||
| 2004 | +7.50% | ||
| 2003 | +30.29% | ||
| 2002 | +54.53% | ||
| 2001 | +54.81% | ||
| 2000 | -13.97% | ||
| 1999 | +0.19% | ||
| 1998 | -6.29% | ||
| 1997 | +37.50% | ||
| 1996 | +9.47% | ||
| 1995 | +18.75% |
- Stock Market
- Stocks
- PLBC Stock
- Quotes Plumas Bancorp
Select your edition
All financial news and data tailored to specific country editions
