PLUG POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 USD | +1.26% |
|
-6.23% | -46.44% |
| 15/04 | MOL Group Opens EUR22 Million Green Hydrogen Plant in Hungary | MT |
| 08/04 | North American Morning Briefing : Inflation Data, -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.59 $ | 2.41 $ | 2.38 $ | 2.41 $ |
| Volume | 33 586 160 | 37 880 723 | 26 600 803 | 16 642 161 |
| Change | +4.02% | -6.95% | -1.24% | +1.26% |
| Opening | 2.59 | 2.66 | 2.36 | 2.41 |
| High | 2.74 | 2.68 | 2.40 | 2.44 |
| Low | 2.53 | 2.39 | 2.25 | 2.38 |
Performance
| 1 day | +1.26% | ||
| 1 week | -6.23% | ||
| Current month | -29.94% | ||
| 1 month | -29.94% | ||
| 3 months | -29.12% | ||
| 6 months | -59.15% | ||
| Current year | -46.44% | ||
| 1 year | -73.31% | ||
| 3 years | -91.65% | ||
| 5 years | -4.37% | ||
| 10 years | -48.28% |
Volumes
marketsDaily volume
16 642 161
Estimated daily volume
16 642 161
Avg. Volume 20 sessions
25 368 443
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
61 137 947.63
Record volume 1
244 381 500
Record volume 2
223 395 250
Record volume 3
212 759 900
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 649 054 750
Net sales (USD)
891 340 000
Number of employees
3 868
Sales / Employee (USD)
230 440
Free-Float
88.72 %
Free-Float capitalization (USD)
1 503 978 835
Average Daily Capital Traded
3.71%
Highs and lows
1 week
2.25
2.74
1 month
2.253.50
Current year
2.255.14
1 year
2.2513.44
3 years
2.2546.50
5 years
1.8675.49
10 years
0.8375.49
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.91
Moving average 50 days
3.30
Moving average 100 days
3.67
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+20.84%
Price spread / (MMA50)
+36.78%
Price spread / (MMA100)
+52.46%
STIM
RSI 9 days
23.21
RSI 14 days
28.90
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -6.23% | -46.44% | -73.31% | 1.65B | ||
| 0.00% | +7.42% | -2.85% | - | 1.27B | ||
| -0.17% | -4.56% | -22.46% | -39.83% | 856M | ||
| +5.04% | -3.01% | -27.90% | -40.90% | 774M | ||
| +3.38% | -1.54% | -45.59% | -53.70% | 393M | ||
| +9.99% | +13.07% | -16.25% | -56.18% | 368M | ||
| +2.31% | -2.11% | -9.27% | -3.53% | 173M | ||
| +0.29% | +0.81% | -19.82% | -32.33% | 69.32M | ||
| Average | +2.76% | +0.45% | -23.82% | -42.83% | ||
| Weighted average by Cap. | +2.03% | -0.62% | -26.66% | -54.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0a7fb1be2f0ff11.j_06IOJIv432fK-p1WqFcg8E1vYbDTYBJvd2PotvV0k.4JF2b4MbxbmwOejDg1LhHzY9vc9BXwIzYKIlevoHJSXYnnZ11Qfmw7MFxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.41 | 850,379 | 15,541,783 |
| 01:30:00 am | 2.415 | 300 | 14,691,404 |
| 01:30:00 am | 2.415 | 1,931 | 14,691,104 |
| 01:30:00 am | 2.415 | 1,800 | 14,689,173 |
| 01:29:59 am | 2.415 | 100 | 14,687,373 |
| 01:29:59 am | 2.415 | 300 | 14,687,273 |
| 01:29:59 am | 2.415 | 100 | 14,686,973 |
| 01:29:59 am | 2.415 | 100 | 14,686,873 |
| 01:29:59 am | 2.415 | 100 | 14,686,773 |
| 01:29:59 am | 2.415 | 100 | 14,686,673 |
Monthly variations
Annual change
| 2024 | -46.44% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Equities
- PLUG Stock
- Quotes Plug Power Inc.
