|
Market Closed -
BURSA MALAYSIA
02:20:01 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2100 MYR | 0.00% |
|
0.00% | -46.15% |
Stock exchange
BURSA MALAYSIA
9695 0.2100 RM
0.00%
2.42T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9695 | 0.2100MYR | 0.00% | 2.42T RM |
Quotes 5-day view: PLS Plantations
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 |
| Volume | 14,600 | 40,800 | 10,000 | 20,400 | 11,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2050 | MYR 0.2050 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 |
| High | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 |
| Low | MYR 0.2050 | MYR 0.1850 | MYR 0.2100 | MYR 0.1950 | MYR 0.2050 |
Performance
| Current month | +5.00% | ||
| 3 months | -6.67% | ||
| 6 months | -28.81% | ||
| Current year | -46.15% | ||
| 1 year | -40.00% | ||
| 3 years | -76.54% | ||
| 5 years | -77.30% | ||
| 10 years | -77.89% |
Volumes
marketsDaily volume
11,500
Estimated daily volume
11,500
Avg. Volume 20 sessions
20,882
Daily volume ratio
0.55
Avg. Volume 20 sessions MYR
4,385.22
Avg. Volume 20 sessions USD
1,074.02
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
1,01,00,04,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
9,23,68,015
Market Cap (USD)
2,26,08,742
Net sales ()
10,33,24,000
Net sales (USD)
2,52,90,417
Number of employees
785
Sales / Employee (MYR)
1,31,623
Sales / Employee (USD)
32,217
Free-Float
8.23%
Free-Float capitalization (MYR)
76,03,045
Free-Float capitalization (USD)
18,60,983
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.202
Moving average 50 days
0.1976
Moving average 100 days
0.2107
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
+0.33%
RSI 9 days
55.29
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.00% | -76.54% | 2.26Cr | |
| +3.52% | +2.51% | +16.56% | +51.71% | 4.75TCr | |
| -0.74% | +4.68% | -14.56% | +31.51% | 3.53TCr | |
| -0.88% | +7.46% | -12.44% | -7.37% | 1.59TCr | |
| +0.07% | -3.80% | -26.94% | -2.27% | 1.03TCr | |
| -0.50% | -6.54% | -9.09% | +9.29% | 483.92Cr | |
| 0.00% | +3.50% | -29.50% | -30.93% | 456.39Cr | |
| +3.66% | -12.16% | -21.74% | +302.26% | 395.73Cr | |
| -0.34% | +3.21% | -2.36% | +12.45% | 400.14Cr | |
| +0.87% | +5.71% | -5.39% | +9.64% | 366.4Cr | |
| Average | +0.57% | -0.37% | -14.55% | +29.98% | 1.3TCr | |
| Weighted average by Cap. | +1.09% | -0.70% | -3.83% | +35.45% |
Historical Quotes: PLS Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
450ed2a006c50f5e196bfe.VRiDG6sW6Uj3uYsBN1N8HPO6Dgb8lMrDkQb3wH5BKcg.M2zFctpUuDqiiP9XWz0Ofb3YZ0yp9ZON12XOpxoGfv8abvBxmCaBLZP3_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:00 pm | 0.2100 | 400 | 11,500 |
| 02:20:00 pm | 0.2100 | 500 | 11,100 |
| 01:37:08 pm | 0.2100 | 100 | 10,600 |
| 01:36:37 pm | 0.2100 | 500 | 10,500 |
| 01:34:24 pm | 0.2050 | 4,300 | 10,000 |
| 01:08:49 pm | 0.2050 | 800 | 5,700 |
Price Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.17 | | 0.21 |
| Current year | 0.17 | | 0.39 |
| 1 year | 0.17 | | 0.53 |
| 3 years | 0.17 | | 0.93 |
| 5 years | 0.17 | | 1.18 |
| 10 years | 0.17 | | 1.43 |
Monthly variations
Annual variations
| 2026 | -46.15% | ||
| 2025 | -25.71% | ||
| 2024 | -37.87% | ||
| 2023 | -9.14% | ||
| 2022 | +3.33% | ||
| 2021 | -6.25% | ||
| 2020 | +14.29% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% | ||
| 2017 | -15.84% | ||
| 2016 | -6.48% | ||
| 2015 | +5.88% | ||
| 2014 | -37.42% | ||
| 2013 | +40.52% | ||
| 2012 | +17.17% | ||
| 2011 | -30.28% | ||
| 2010 | +7.58% | ||
| 2009 | +149.06% | ||
| 2008 | -32.91% | ||
| 2007 | +108.99% | ||
| 2006 | +130.49% | ||
| 2005 | -23.36% | ||
| 2004 | -52.23% | ||
| 2003 | -44.83% | ||
| 2002 | -34.52% | ||
| 2001 | +44.19% | ||
| 2000 | +66.02% | ||
| 1999 | -19.06% | ||
| 1998 | +109.15% | ||
| 1997 | -86.58% | ||
| 1996 | +72.73% | ||
| 1995 | -3.65% |
- Stock Market
- Stocks
- 9695 Stock
- Quotes PLS Plantations
Select your edition
All financial news and data tailored to specific country editions
