Quotes PLS Group Limited

Equities

PLS

AU000000PLS0

Diversified Mining

Market Closed - Australian S.E. Other stock markets 11:40:05 14/05/2026 am IST			5-day change	1st Jan Change
6.380 ^AUD	-0.93%		+0.16%	+51.18%

01/05	Wildcat Resources Expected to Benefit From Lithium Tailwinds, Says Euroz Hartleys, Shares Hit Two-Year High	MT
27/04	ASX Biggest Gainers	MT

Quotes 5-day view: PLS Group Limited

Delayed Quote Australian S.E.

PLS Group Limited(PLS) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	6.370 $	6.260 $	6.280 $	6.500 $	6.440 $
Volume	2,23,13,940	1,75,61,980	1,76,16,740	3,21,39,980	2,19,88,910
Change	+2.08%	-1.73%	+0.32%	+3.50%	-0.92%
Opening	6.300 $	6.270 $	6.210 $	6.460 $	6.500 $
High	6.380 $	6.380 $	6.370 $	6.590 $	6.590 $
Low	6.240 $	6.180 $	6.190 $	6.440 $	6.440 $

Performance

1 day	-0.93%
1 week	+0.16%
Current month	+5.98%
1 month	+18.15%
3 months	+48.03%
6 months	+67.02%
Current year	+51.18%
1 year	+289.02%
3 years	+34.88%
5 years	+482.65%
10 years	+723.23%

Volumes

markets

Daily volume

1,37,32,940

Estimated daily volume

1,37,32,940

Avg. Volume 20 sessions

2,25,47,075

Daily volume ratio

0.61

Avg. Volume 20 sessions AUD

14,38,50,338.5

Avg. Volume 20 sessions USD

10,40,95,858.95

Record volume 1

35,69,61,700

Record volume 2

33,15,05,000

Record volume 3

20,79,98,900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (AUD)

20,74,97,01,380

Capitalization (USD)

15,06,98,68,095

Net sales (AUD)

76,90,00,000

Net sales (USD)

55,85,00,980

Number of employees

950

Sales / Employee (AUD)

8,09,474

Sales / Employee (USD)

5,87,896

Free-Float

92.58 %

Free-Float capitalization (AUD)

19,19,98,47,187

Free-Float capitalization (USD)

13,94,42,56,799

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

6.37

Moving average 20 days

6.07

Moving average 50 days

5.369

Moving average 100 days

4.945

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

-4.85%

Price spread / (MMA50)

-15.84%

Price spread / (MMA100)

-22.50%

STIM

RSI 9 days

68.82

RSI 14 days

67.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PLS GROUP LIMITED	-0.93%	+0.16%	+289.02%	+34.88%	1.51TCr
BHP GROUP LIMITED	+0.88%	+6.05%	+57.31%	+41.53%	23TCr
RIO TINTO PLC	-0.43%	+7.13%	+75.74%	+65.86%	19TCr
GRUPO MÉXICO, S.A.B. DE C.V.	+2.47%	+6.60%	+107.33%	+161.28%	9.74TCr
GLENCORE PLC	+0.89%	+5.63%	+117.79%	+36.37%	9.38TCr
SAUDI ARABIAN MINING COMPANY (MAADEN)	-0.62%	-2.80%	+25.78%	+39.86%	6.68TCr
ANGLO AMERICAN PLC	+0.48%	+6.46%	+63.58%	+51.24%	5.9TCr
FRESNILLO PLC	+0.95%	+4.26%	+289.10%	+461.45%	3.77TCr
TECK RESOURCES LIMITED	+1.30%	+8.37%	+73.12%	+55.38%	3.28TCr
HINDUSTAN ZINC LIMITED	+0.26%	+5.21%	+52.41%	+116.01%	2.95TCr
Average	+0.52%	+6.39%	+115.12%	+106.39%	8.5TCr
Weighted average by Cap.	+0.59%	+6.71%	+86.64%	+82.31%

See all sector performances

Historical Quotes: PLS Group Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

34313e93d76f0ac8a952d0.tZDW4rUdbxbRGWcWKy3b95TC5-Xmy9hTfF0EdA5H4ag.mNOzj-ZOKiaYKCNmfxTonvf6hsi_jrYgGzxvAUILg_rwwLeq0SoXULouLg

Date	Price	Volume	Total
11:40:05 am	6.380	2	1,36,39,772
11:40:05 am	6.380	11	1,36,39,770
11:40:05 am	6.380	4,237	1,36,39,759
11:40:05 am	6.380	3,100	1,36,35,522
11:40:05 am	6.380	1,099	1,36,32,422
11:40:05 am	6.380	774	1,36,31,323
11:40:05 am	6.380	39,206	1,36,30,549
11:40:05 am	6.380	5,234	1,35,91,343
11:40:05 am	6.380	19,626	1,35,86,109
11:40:05 am	6.380	14,007	1,35,66,483

Chart

Duration

Period

More charts

Course Extremes

1 week	6.18	6.59
1 month	5.27	6.59
Current year	3.92	6.59
1 year	1.07	6.59
3 years	1.07	6.59
5 years	1.05	6.59
10 years	0.14	6.59

Monthly variations

Annual variations

2026	+52.61%
2025	+92.69%
2024	-44.56%
2023	+5.33%
2022	+17.19%
2021	+267.82%
2020	+210.71%
2019	-55.20%
2018	-43.95%
2017	+123.00%
2016	+56.25%
2015	+661.90%
2014	+250.00%
2013	-25.00%