Quotes PLS Group Limited

Equities

PLS

AU000000PLS0

Diversified Mining

Market Closed - Australian S.E. Other stock markets 10:44:26 10/03/2026 am IST			5-day change	1st Jan Change
4.670 ^AUD	+5.18%		-2.71%	+10.66%

09/03	Deep Yellow Appoints Chief Legal Officer	MT
24/02	Australia shares tread water as tariff tension, inflation data keep investors on edge	RE

Quotes 5-day view: PLS Group Limited

Delayed Quote Australian S.E.

PLS Group Limited(PLS) : Historical Chart (5-day)

	03/03/2026	04/03/2026	05/03/2026	06/03/2026	09/03/2026
Last	4.800 $	4.740 $	4.810 $	4.760 $	4.440 $
Volume	2,61,79,360	2,17,15,120	1,97,51,420	1,42,80,620	3,13,28,990
Change	-6.80%	-1.25%	+1.48%	-1.04%	-6.72%
Opening	5.140 $	4.630 $	4.830 $	4.730 $	4.600 $
High	5.200 $	4.840 $	4.900 $	4.800 $	4.620 $
Low	4.710 $	4.610 $	4.750 $	4.670 $	4.320 $

Performance

1 day	+5.18%
1 week	-2.71%
Current month	-10.02%
1 month	+10.93%
3 months	+11.19%
6 months	+135.26%
Current year	+10.66%
1 year	+155.19%
3 years	+17.34%
5 years	+389.01%
10 years	+1,253.62%

Volumes

markets

Daily volume

1,79,26,379

Estimated daily volume

1,79,26,379

Avg. Volume 20 sessions

2,51,94,320

Daily volume ratio

0.71

Avg. Volume 20 sessions AUD

11,76,57,474.4

Avg. Volume 20 sessions USD

8,34,79,154.66

Record volume 1

35,69,61,700

Record volume 2

33,15,05,000

Record volume 3

20,79,98,900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (AUD)

14,30,56,94,740

Capitalization (USD)

10,08,43,75,257

Net sales (AUD)

76,90,00,000

Net sales (USD)

54,20,83,745

Number of employees

950

Sales / Employee (AUD)

8,09,474

Sales / Employee (USD)

5,70,614

Free-Float

86.45 %

Free-Float capitalization (AUD)

11,55,26,65,463

Free-Float capitalization (USD)

8,14,37,08,912

Average Daily Capital Traded

0.82%

Indicators

Moving average 5 days

4.71

Moving average 20 days

4.592

Moving average 50 days

4.59

Moving average 100 days

4.083

Price spread / (MMA5)

+0.86%

Price spread / (MMA20)

-1.68%

Price spread / (MMA50)

-1.71%

Price spread / (MMA100)

-12.57%

STIM

RSI 9 days

40.25

RSI 14 days

45.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PLS GROUP LIMITED	+5.18%	-2.71%	+155.19%	+17.34%	1.01TCr
BHP GROUP LIMITED	+2.26%	-11.21%	+30.69%	+13.82%	18TCr
RIO TINTO PLC	-1.69%	-9.56%	+38.16%	+16.61%	15TCr
GRUPO MÉXICO, S.A.B. DE C.V.	+0.55%	-11.54%	+92.53%	+140.58%	8.55TCr
GLENCORE PLC	+0.80%	-5.16%	+58.80%	+7.06%	7.94TCr
SAUDI ARABIAN MINING COMPANY (MAADEN)	+0.87%	-0.64%	+61.74%	+63.26%	7.13TCr
ANGLO AMERICAN PLC	-3.22%	-12.90%	+15.64%	-2.10%	4.49TCr
FRESNILLO PLC	-0.23%	-14.85%	+313.44%	+392.28%	3.46TCr
VEDANTA LIMITED	+1.12%	+2.30%	+63.96%	+156.26%	3.01TCr
HINDUSTAN ZINC LIMITED	+1.69%	-1.02%	+37.10%	+92.02%	2.64TCr
Average	+0.73%	-8.66%	+86.72%	+89.71%	7.13TCr
Weighted average by Cap.	+0.41%	-9.26%	+62.11%	+60.13%

See all sector performances

Historical Quotes: PLS Group Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f01279ce069e719c0cb2.018fq_ls0EVWSjoRuy7pz4nI6OJEoPUZ4ylgc74GKtQ.4Ct95Z0flh0cIX9I7HTbvOy-gdUIjbIpgE4RFPtoGIalCzL7sAOjNzIcAg

Date	Price	Volume	Total
10:44:26 am	4.670	2,711	1,78,53,559
10:41:31 am	4.670	502	1,78,50,848
10:40:24 am	4.670	2,630	1,78,50,346
10:40:24 am	4.670	98,473	1,78,47,716
10:40:24 am	4.670	4,814	1,77,49,243
10:40:24 am	4.670	16,028	1,77,44,429
10:40:24 am	4.670	1,227	1,77,28,401
10:40:24 am	4.670	892	1,77,27,174
10:40:24 am	4.670	3,661	1,77,26,282
10:40:24 am	4.670	500	1,77,22,621

Chart

Duration

Period

More charts

Course Extremes

1 week	4.32	4.9
1 month	4.01	5.32
Current year	3.94	5.32
1 year	1.07	5.32
3 years	1.07	5.43
5 years	0.94	5.66
10 years	0.14	5.66

Monthly variations

Annual variations

2026	+5.21%
2025	+92.69%
2024	-44.56%
2023	+5.33%
2022	+17.19%
2021	+267.82%
2020	+210.71%
2019	-55.20%
2018	-43.95%
2017	+123.00%
2016	+56.25%
2015	+661.90%
2014	+250.00%
2013	-25.00%