PLB ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 MYR | 0.00% |
|
+4.95% | +3.92% |
| 29/04 | PLB Engineering Turns Profitable in Fiscal Q2 | MT |
| 26/04 | PLB Engineering Berhad Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.05 RM | 1.08 RM | 1.05 RM | 1.06 RM | 1.06 RM | 1.06 RM |
| Volume | 36 000 | 28 000 | 12 100 | 36 000 | 48 100 | 48 100 |
| Change | +5.00% | +2.86% | -2.78% | +0.95% | 0.00% | 0.00% |
| Opening | 1.00 | 1.05 | 1.05 | 1.04 | 1.06 | 1.06 |
| High | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 1.06 |
| Low | 1.00 | 1.05 | 1.05 | 1.04 | 1.06 | 1.06 |
Performance
| 1 week | +4.95% | ||
| Current month | +1.92% | ||
| 1 month | +0.95% | ||
| 3 months | -1.85% | ||
| 6 months | +1.92% | ||
| Current year | +3.92% | ||
| 1 year | +1.92% | ||
| 3 years | -7.02% | ||
| 5 years | -9.40% | ||
| 10 years | -21.60% |
Volumes
marketsDaily volume
48 100
Avg. Volume 20 sessions
22 760
Avg. Volume 20 sessions MYR
24 125.60
Avg. Volume 20 sessions USD
5 127.66
Record volume 1
37 805 000
Record volume 2
24 685 750
Record volume 3
23 014 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
118 790 218
Capitalization (USD)
25 247 673
Net sales (MYR)
44 808 043
Net sales (USD)
9 523 501
Free-Float
13.05 %
Free-Float capitalization (MYR)
15 496 303
Free-Float capitalization (USD)
3 293 584
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.00
1.08
1 month
1.001.15
Current year
1.001.15
1 year
1.001.15
3 years
0.971.22
5 years
0.971.60
10 years
0.911.99
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.05
Moving average 50 days
1.05
Moving average 100 days
1.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.99
RSI 14 days
50.84
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.95% | +3.92% | +1.92% | 2.52Cr | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 7.15TCr | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 5.56TCr | ||
| +2.65% | +1.92% | +25.15% | +54.50% | 3.86TCr | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 3.18TCr | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 2.9TCr | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 2.15TCr | ||
| -0.07% | -0.43% | +17.26% | +24.06% | 1.99TCr | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 1.78TCr | ||
| +2.69% | +1.09% | +78.05% | +131.62% | 1.76TCr | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 1.55TCr | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 1.46TCr | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 1.26TCr | ||
| -0.01% | -1.01% | -1.18% | +14.97% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 1.21TCr | ||
| +1.66% | -1.99% | +64.99% | +124.06% | 1.19TCr | ||
| Average | +0.41% | +1.04% | +20.25% | +25.33% | ||
| Weighted average by Cap. | +0.66% | +1.12% | +15.80% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | -11.30% | ||
| 2022 | +4.55% | ||
| 2021 | 0.00% | ||
| 2020 | -27.63% | ||
| 2019 | +1.33% | ||
| 2018 | -15.73% | ||
| 2017 | +93.48% | ||
| 2016 | -20.69% | ||
| 2015 | -15.70% | ||
| 2014 | +44.54% | ||
| 2013 | +9.17% | ||
| 2012 | +24.57% | ||
| 2011 | +1.16% | ||
| 2010 | -0.57% | ||
| 2009 | -11.22% | ||
| 2008 | -37.97% | ||
| 2007 | +75.56% | ||
| 2006 | +45.16% | ||
| 2005 | -39.81% | ||
| 2004 | -40.80% | ||
| 2003 | +26.09% | ||
| 2002 | -27.37% | ||
| 2001 | +61.02% | ||
| 2000 | -32.88% | ||
| 1999 | +24.68% | ||
| 1998 | +10.85% |
- Stock Market
- Equities
- PLB Stock
- Quotes PLB Engineering