Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.89 AUD | +4.71% | +1.71% | +43.55% |
21/02 | PlaySide Studios Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
02/02 | PlaySide Studios Signs Fumi Games' MOUSE to Publishing Division; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 0.85 $ | 0.84 $ | 0.85 $ | 0.89 $ |
Volume | 100 075 | 145 488 | 41 025 | 264 061 |
Change | +0.59% | -1.18% | +1.19% | +4.71% |
Opening | 0.87 | 0.85 | 0.85 | 0.85 |
High | 0.87 | 0.87 | 0.86 | 0.90 |
Low | 0.84 | 0.83 | 0.85 | 0.85 |
Performance
1 day | +4.71% | ||
1 week | +1.71% | ||
Current month | +1.71% | ||
1 month | +3.49% | ||
3 months | +9.88% | ||
6 months | +104.60% | ||
Current year | +43.55% | ||
1 year | +137.33% | ||
3 years | +182.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.71% | +1.71% | +43.55% | +137.33% | 230M | ||
-1.02% | +5.14% | +8.86% | +31.77% | 3,074B | ||
+0.75% | +3.58% | +6.74% | +47.92% | 83.22B | ||
-0.40% | +3.05% | +4.28% | +38.39% | 77.61B | ||
-15.11% | -2.59% | +24.64% | +188.80% | 56.14B | ||
+2.40% | +1.36% | -14.03% | +4.15% | 52.63B | ||
+1.29% | +6.86% | -22.59% | +35.65% | 47.31B | ||
-1.88% | +8.20% | +24.57% | +42.97% | 44.65B | ||
-1.47% | +3.12% | +60.89% | -16.90% | 37.98B | ||
+1.07% | +14.00% | -11.33% | +15.66% | 25.66B | ||
-0.01% | +3.87% | -7.84% | +19.13% | 25.3B | ||
-1.80% | +9.56% | +14.65% | +112.26% | 21.45B | ||
+1.13% | +4.30% | +15.13% | +23.51% | 20.21B | ||
-5.11% | -4.19% | -6.07% | -28.78% | 20.06B | ||
+0.52% | +1.70% | -13.59% | -1.99% | 19.19B | ||
+2.60% | +4.57% | +5.27% | +28.94% | 16.99B | ||
Average | +0.35% | +2.37% | +8.32% | +42.43% | ||
Weighted average by Cap. | +0.12% | +2.82% | +8.54% | +33.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:16 am | 0.89 | 1 | 263,937 |
11:40:16 am | 0.89 | 3,876 | 263,936 |
11:40:16 am | 0.89 | 1,180 | 260,060 |
11:40:16 am | 0.89 | 852 | 258,880 |
11:40:16 am | 0.89 | 590 | 258,028 |
11:40:16 am | 0.89 | 304 | 257,438 |
11:40:16 am | 0.89 | 416 | 257,134 |
11:40:16 am | 0.89 | 327 | 256,718 |
11:40:16 am | 0.89 | 459 | 256,391 |
11:40:16 am | 0.89 | 197 | 255,932 |
Monthly variations
Annual change
2024 | +43.55% | ||
2023 | -3.13% | ||
2022 | -41.82% | ||
2021 | +139.13% | ||
2020 | +48.39% |
- Stock Market
- Equities
- PLY Stock
- Quotes PlaySide Studios Limited