|
Market Closed -
Australian S.E.
11:40:24 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1100 AUD | -2.22% |
|
+4.76% | -56.00% |
| 01/09 | Playside Studios Limited Announces Change of Registered Office Address | CI |
| 31/08 | PlaySide Studios Says Interest in Upcoming Video Game Rises After Debut of Trailer | MT |
Stock exchange
Australian S.E.
PLY 0.1100 $
-2.22%
9.68T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLY | 0.1100AUD | -2.22% | 9.68T $ | ||
Deutsche Boerse AG
| QJ9 | 0.0575EUR | -1.71% | 0 € |
Quotes 5-day view: PlaySide Studios Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1125 | A$0.1100 |
| Volume | 1,09,994 | 4,051 | 1,25,678 | 40,337 | 87,969 |
| Change | +4.76% | 0.00% | 0.00% | +2.27% | -2.22% |
| Opening | A$0.1050 | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1150 |
| High | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1150 | A$0.1150 |
| Low | A$0.1050 | A$0.1050 | A$0.1050 | A$0.1100 | A$0.1050 |
Performance
| 1 day | -2.22% | ||
| 1 week | +4.76% | ||
| 1 month | -12.00% | ||
| 3 months | -4.35% | ||
| 6 months | -54.17% | ||
| Current year | -56.00% | ||
| 1 year | -45.68% | ||
| 3 years | -75.00% | ||
| 5 years | -71.05% |
Volumes
marketsDaily volume
87,969
Estimated daily volume
87,969
Avg. Volume 20 sessions
1,37,461
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
15,120.71
Avg. Volume 20 sessions USD
10,513.43
Record volume 1
1,97,03,980
Record volume 2
1,07,37,570
Record volume 3
91,21,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,99,21,808
Market Cap (USD)
3,46,96,836
Net sales (AUD)
5,48,79,000
Net sales (USD)
3,81,42,202
Free-Float
50.18%
Free-Float capitalization (AUD)
2,26,61,551
Free-Float capitalization (USD)
1,57,50,314
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1105
Moving average 20 days
0.116
Moving average 50 days
0.1143
Moving average 100 days
0.1286
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+16.91%
RSI 9 days
48.87
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +4.76% | -45.68% | -75.00% | 3.47Cr | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,84300Cr | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 45TCr | |
| +3.06% | +3.79% | -50.27% | +36.15% | 43TCr | |
| +1.76% | +7.61% | +94.62% | +248.06% | 33TCr | |
| +1.48% | +7.10% | +120.49% | +566.64% | 28TCr | |
| -1.51% | -1.08% | -20.09% | +50.38% | 24TCr | |
| -2.45% | -0.91% | -26.36% | +24.14% | 14TCr | |
| +1.25% | +4.32% | +110.92% | +214.09% | 13TCr | |
| +0.27% | +3.39% | +82.60% | +218.75% | 9.95TCr | |
| Average | +0.19% | +2.39% | +27.53% | +251.51% | 59.45TCr | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.96% |
Historical Quotes: PlaySide Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70ca0490637ec675276.cmCSbk874KxAyofehaltrREt3HX1_KO-qcIMzWSZwNk.HVnaGht9ru8IhP6Ss5g0ynp5gzG6jcrP75Q9-DXpp5hFKcUACk-L7jK6wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:24 am | 0.1100 | 5,500 | 87,824 |
| 11:40:24 am | 0.1100 | 8,861 | 82,324 |
| 11:40:24 am | 0.1100 | 1,856 | 73,463 |
| 11:40:24 am | 0.1100 | 900 | 71,607 |
| 11:40:24 am | 0.1100 | 3,803 | 70,707 |
| 11:40:24 am | 0.1100 | 4,858 | 66,904 |
| 11:40:24 am | 0.1100 | 363 | 62,046 |
| 11:40:24 am | 0.1100 | 241 | 61,683 |
| 11:40:24 am | 0.1100 | 23 | 61,442 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.39 |
| 1 year | 0.1 | | 0.39 |
| 3 years | 0.1 | | 1.1 |
| 5 years | 0.1 | | 1.42 |
| 10 years | 0.1 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -56.00% | ||
| 2025 | -39.02% | ||
| 2024 | -33.87% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +139.13% | ||
| 2020 | +48.39% |
- Stock Market
- Stocks
- PLY Stock
- Quotes PlaySide Studios Limited
Select your edition
All financial news and data tailored to specific country editions
