|
Market Closed -
Australian S.E.
11:40:15 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1200 AUD | -4.00% |
|
-4.00% | -52.00% |
| 01/09 | Playside Studios Limited Announces Change of Registered Office Address | CI |
| 31/08 | PlaySide Studios Says Interest in Upcoming Video Game Rises After Debut of Trailer | MT |
Stock exchange
Australian S.E.
PLY 0.1200 $
-4.00%
17.57T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLY | 0.1200AUD | -4.00% | 17.57T $ | ||
Deutsche Boerse AG
| QJ9 | 0.0540EUR | -6.09% | 0 € |
Quotes 5-day view: PlaySide Studios Limited
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1250 | A$0.1300 | A$0.1300 | A$0.1250 | A$0.1200 |
| Volume | 4,81,344 | 2,25,191 | 3,98,237 | 1,69,568 | 1,46,406 |
| Change | 0.00% | +4.00% | 0.00% | -3.85% | -4.00% |
| Opening | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1300 |
| High | A$0.1300 | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1300 |
| Low | A$0.1250 | A$0.1250 | A$0.1250 | A$0.1250 | A$0.1200 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| 1 month | +9.09% | ||
| 6 months | -52.00% | ||
| Current year | -52.00% | ||
| 1 year | -41.46% | ||
| 3 years | -75.51% | ||
| 5 years | -68.83% |
Volumes
marketsDaily volume
1,46,406
Estimated daily volume
1,46,406
Avg. Volume 20 sessions
3,47,879
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
41,745.48
Avg. Volume 20 sessions USD
29,907.71
Record volume 1
1,97,03,980
Record volume 2
1,07,37,570
Record volume 3
91,21,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,44,60,153
Market Cap (USD)
3,90,59,136
Net sales (AUD)
5,48,79,000
Net sales (USD)
3,93,59,535
Free-Float
51.41 %
Free-Float capitalization (AUD)
2,53,25,041
Free-Float capitalization (USD)
1,81,63,266
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.126
Moving average 20 days
0.1203
Moving average 50 days
0.1149
Moving average 100 days
0.1522
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
+26.83%
RSI 9 days
54.25
RSI 14 days
54.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -4.00% | -41.46% | -75.51% | 3.91Cr | |
| +0.65% | -0.81% | -2.80% | +49.39% | 3,68000Cr | |
| +0.83% | -4.07% | -2.45% | +972.67% | 40TCr | |
| +1.55% | -1.14% | -15.75% | +22.38% | 7.97TCr | |
| -0.23% | +3.89% | +62.06% | +125.22% | 7.94TCr | |
| +0.05% | +0.90% | -6.60% | -12.54% | 7.62TCr | |
| -1.35% | -5.22% | -45.81% | +177.24% | 6.51TCr | |
| +0.07% | -5.21% | +2.76% | -14.92% | 4.55TCr | |
| -0.69% | +0.36% | -12.50% | +50.48% | 4.03TCr | |
| -1.64% | -2.42% | +122.17% | +245.52% | 3.49TCr | |
| Average | -0.48% | -2.04% | +5.96% | +153.99% | 45.03TCr | |
| Weighted average by Cap. | +0.59% | -3.28% | -1.60% | +134.32% |
Historical Quotes: PlaySide Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a90ebec9eb6461217989a844fb4.GnxXIXeqid4yKEpC0TToxgGbKKtbeCOLe7_P54WMKfY.bgx6Ywbi86lDfiww4mvfjDLYeJ81HRK8AdaokezqWL1URBFiJev5qW14IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:40 am | 0.1200 | 39 | 1,46,385 |
| 11:24:49 am | 0.1200 | 31 | 1,46,346 |
| 11:23:39 am | 0.1225 | 49 | 1,46,315 |
| 11:22:25 am | 0.1200 | 30 | 1,46,266 |
| 11:21:24 am | 0.1225 | 20 | 1,46,236 |
| 11:20:49 am | 0.1200 | 41 | 1,46,216 |
| 11:19:42 am | 0.1225 | 32 | 1,46,175 |
| 11:18:50 am | 0.1200 | 33 | 1,46,143 |
| 11:17:57 am | 0.1225 | 12 | 1,46,110 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.39 |
| 1 year | 0.1 | | 0.39 |
| 3 years | 0.1 | | 1.1 |
| 5 years | 0.1 | | 1.42 |
| 10 years | 0.1 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -52.00% | ||
| 2025 | -39.02% | ||
| 2024 | -33.87% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +139.13% | ||
| 2020 | +48.39% |
- Stock Market
- Stocks
- PLY Stock
- Quotes PlaySide Studios Limited
Select your edition
All financial news and data tailored to specific country editions
