|
Market Closed -
Japan Exchange
12:00:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,635.00 JPY | -3.08% |
|
-4.39% | -5.60% |
Stock exchange
Japan Exchange
5988 1,635.00 ¥
-3.08%
18Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5988 | 1,635.00JPY | -3.08% | 18Cr ¥ |
Quotes 5-day view: PIOLAX, Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,711.00 | JP¥1,664.00 | JP¥1,669.00 | JP¥1,687.00 | JP¥1,635.00 |
| Volume | 83,500 | 69,300 | 63,200 | 83,000 | 1,07,700 |
| Change | +0.06% | -2.75% | +0.30% | +1.08% | -3.08% |
| Opening | JP¥1,728.00 | JP¥1,670.00 | JP¥1,670.00 | JP¥1,656.00 | JP¥1,672.00 |
| High | JP¥1,728.00 | JP¥1,672.00 | JP¥1,675.00 | JP¥1,690.00 | JP¥1,672.00 |
| Low | JP¥1,706.00 | JP¥1,655.00 | JP¥1,658.00 | JP¥1,640.00 | JP¥1,635.00 |
Performance
| 1 day | -3.08% | ||
| 1 week | -4.39% | ||
| Current month | -2.04% | ||
| 1 month | -2.97% | ||
| 3 months | +1.43% | ||
| 6 months | -0.79% | ||
| Current year | -5.60% | ||
| 1 year | -6.78% | ||
| 3 years | -26.91% | ||
| 5 years | +7.21% | ||
| 10 years | -21.77% |
Volumes
marketsDaily volume
1,07,700
Estimated daily volume
1,07,700
Avg. Volume 20 sessions
73,767
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
12,06,09,045
Avg. Volume 20 sessions USD
7,63,334.65
Record volume 1
11,91,200
Record volume 2
11,48,411
Record volume 3
11,39,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
39,06,19,77,973
Market Cap (USD)
24,76,63,471
Net sales (JPY)
62,04,50,00,000
Net sales (USD)
39,33,82,027
Number of employees
2,784
Sales / Employee (JPY)
2,22,86,279
Sales / Employee (USD)
1,41,301
Free-Float
44.2%
Free-Float capitalization (JPY)
26,78,03,05,950
Free-Float capitalization (USD)
16,97,94,359
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,673.2
Moving average 20 days
1,689.1
Moving average 50 days
1,704.76
Moving average 100 days
1,642.11
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+0.43%
RSI 9 days
47.94
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -4.39% | -6.78% | -26.91% | 25Cr | |
| +2.19% | +0.62% | +22.07% | +135.96% | 7.27TCr | |
| +3.50% | +10.90% | +133.52% | +471.73% | 4.85TCr | |
| +1.39% | +4.22% | +104.78% | +192.66% | 3.23TCr | |
| -1.74% | -6.03% | -16.08% | -23.34% | 2.87TCr | |
| +0.39% | +4.35% | +29.12% | +59.46% | 2.52TCr | |
| +1.09% | +2.12% | -27.01% | +45.12% | 2.02TCr | |
| +1.69% | -1.83% | -8.94% | -9.48% | 1.75TCr | |
| -3.55% | -4.89% | +47.68% | +146.68% | 1.73TCr | |
| +0.36% | +0.10% | +34.68% | +29.00% | 1.71TCr | |
| Average | +0.22% | +0.27% | +31.30% | +102.09% | 2.8TCr | |
| Weighted average by Cap. | +1.18% | +1.83% | +44.49% | +155.75% |
Historical Quotes: PIOLAX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb5ca846fed39.rPGddZTi9EKYpMqjro85jow3gHcgqstmnzkiuQ8aegc.xJfnBfrRgXb34Yma_dddu6FD8x93mvxW2k9Jwz9IPDHvtdYZoKm2ddTzpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,635.00 | 33,600 | 1,07,700 |
| 11:54:33 am | 1,639.00 | 100 | 74,100 |
| 11:54:29 am | 1,639.00 | 100 | 74,000 |
| 11:54:28 am | 1,641.00 | 100 | 73,900 |
| 11:54:08 am | 1,640.00 | 100 | 73,800 |
| 11:54:07 am | 1,639.00 | 100 | 73,700 |
| 11:53:38 am | 1,640.00 | 100 | 73,600 |
| 11:53:27 am | 1,640.00 | 400 | 73,500 |
| 11:53:27 am | 1,639.00 | 100 | 73,100 |
| 11:53:13 am | 1,639.00 | 100 | 73,000 |
Price Extremes
| 1 week | 1,635 |  | 1,728 |
| 1 month | 1,635 | | 1,728 |
| Current year | 1,505 | | 1,824 |
| 1 year | 1,505 | | 1,824 |
| 3 years | 1,505 | | 2,807 |
| 5 years | 1,348 | | 2,807 |
| 10 years | 1,202 | | 3,545 |
Monthly variations
Annual variations
| 2026 | -5.60% | ||
| 2025 | -31.92% | ||
| 2024 | +9.18% | ||
| 2023 | +36.90% | ||
| 2022 | -3.19% | ||
| 2021 | +10.98% | ||
| 2020 | -25.28% | ||
| 2019 | -3.85% | ||
| 2018 | -34.18% | ||
| 2017 | +29.34% | ||
| 2016 | +13.27% | ||
| 2015 | +32.95% | ||
| 2014 | +24.34% | ||
| 2013 | +108.54% | ||
| 2012 | +18.66% | ||
| 2011 | -4.99% | ||
| 2010 | +11.64% | ||
| 2009 | +30.66% | ||
| 2008 | -49.05% | ||
| 2007 | -1.25% | ||
| 2006 | -10.09% | ||
| 2005 | +29.54% | ||
| 2004 | +46.45% | ||
| 2003 | +89.15% | ||
| 2002 | +10.81% | ||
| 2001 | +14.02% | ||
| 2000 | -20.85% | ||
| 1999 | +2.24% | ||
| 1998 | -53.91% | ||
| 1997 | -1.14% | ||
| 1996 | -36.52% | ||
| 1995 | -6.73% |
- Stock Market
- Stocks
- 5988 Stock
- Quotes PIOLAX, Inc.
Select your edition
All financial news and data tailored to specific country editions
