PIOLAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,198 JPY | +2.61% |
|
-15.56% | -5.67% |
| 2023 | PIOLAX, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on PIOLAX, Inc.'s Equity Buyback Plan announced on November 9, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2120 ¥ | 2149 ¥ | 2142 ¥ | 2198 ¥ |
| Volume | 556 300 | 300 300 | 248 300 | 158 100 |
| Change | +0.81% | +1.37% | -0.33% | +2.61% |
| Opening | 2,137.00 | 2,139.00 | 2,153.00 | 2,152.00 |
| High | 2,158.00 | 2,178.00 | 2,169.00 | 2,205.00 |
| Low | 2,105.00 | 2,131.00 | 2,129.00 | 2,144.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | -15.56% | ||
| Current month | -18.08% | ||
| 1 month | -16.01% | ||
| 3 months | -17.15% | ||
| 6 months | -4.93% | ||
| Current year | -5.67% | ||
| 1 year | +14.84% | ||
| 3 years | +48.11% | ||
| 5 years | +14.72% | ||
| 10 years | +97.72% |
Volumes
marketsDaily volume
158 100
Estimated daily volume
158 100
Avg. Volume 20 sessions
238 067
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
523 271 266.00
Avg. Volume 20 sessions USD
3 360 971.34
Record volume 1
1 191 200
Record volume 2
1 148 411
Record volume 3
1 139 831
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
74 948 334 423
Capitalization (USD)
481 393 152
Net sales (JPY)
64 551 000 000
Net sales (USD)
414 611 073
Number of employees
2 824
Sales / Employee (JPY)
22 858 003
Sales / Employee (USD)
146 817
Free-Float
65.52 %
Free-Float capitalization (JPY)
54 896 173 737
Free-Float capitalization (USD)
352 598 124
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2 103.00
2 205.00
1 month
2 103.002 683.00
Current year
2 103.002 807.00
1 year
1 875.002 807.00
3 years
1 348.002 807.00
5 years
1 202.002 807.00
10 years
1 099.993 545.00
Indicators
Moving average 5 days
2 142.40
Moving average 20 days
2 524.25
Moving average 50 days
2 620.96
Moving average 100 days
2 569.78
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+14.84%
Price spread / (MMA50)
+19.24%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
19.50
RSI 14 days
23.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -15.56% | -5.67% | +14.84% | 48Cr | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 4.93TCr | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 2.23TCr | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 1.98TCr | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 1.69TCr | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 1.51TCr | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 1.36TCr | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 1.35TCr | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 1.19TCr | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 1.1TCr | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 1.05TCr | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 1.03TCr | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 1.02TCr | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 985.36Cr | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 971.07Cr | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 883.39Cr | ||
| Average | -0.44% | -1.55% | +8.54% | +25.93% | ||
| Weighted average by Cap. | -0.78% | -0.71% | +11.12% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91.IUtnhvB4zEUcy2REObIlJrLH3zZyauvJelhjp4lkpRk.ZRoC7pcChwF5vTQbWvZDX-Slp0Y1EKeoFD4l7cE751dqDgPtugGnI3mHJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,198 | 11,100 | 158,100 |
| 11:29:58 am | 2,197 | 100 | 147,000 |
| 11:29:52 am | 2,195 | 100 | 146,900 |
| 11:29:34 am | 2,192 | 400 | 146,800 |
| 11:29:25 am | 2,192 | 100 | 146,400 |
| 11:29:18 am | 2,193 | 300 | 146,300 |
| 11:29:16 am | 2,193 | 100 | 146,000 |
| 11:28:47 am | 2,195 | 100 | 145,900 |
| 11:28:45 am | 2,194 | 200 | 145,800 |
| 11:28:18 am | 2,193 | 100 | 145,600 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +36.90% | ||
| 2022 | -3.19% | ||
| 2021 | +10.98% | ||
| 2020 | -25.28% | ||
| 2019 | -3.85% | ||
| 2018 | -34.18% | ||
| 2017 | +29.34% | ||
| 2016 | +13.27% | ||
| 2015 | +32.95% | ||
| 2014 | +24.34% | ||
| 2013 | +108.54% | ||
| 2012 | +18.66% | ||
| 2011 | -4.99% | ||
| 2010 | +11.64% | ||
| 2009 | +30.66% | ||
| 2008 | -49.05% | ||
| 2007 | -1.25% | ||
| 2006 | -10.09% | ||
| 2005 | +29.54% | ||
| 2004 | +46.45% | ||
| 2003 | +89.15% | ||
| 2002 | +10.81% | ||
| 2001 | +14.02% | ||
| 2000 | -20.85% | ||
| 1999 | +2.24% | ||
| 1998 | -53.91% | ||
| 1997 | -1.14% | ||
| 1996 | -36.52% | ||
| 1995 | -6.73% |
- Stock Market
- Equities
- 5988 Stock
- Quotes PIOLAX, Inc.