|
Market Closed -
Japan Exchange
12:00:00 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,560.00 JPY | -0.57% |
|
-3.64% | -9.93% |
| 08/10 | Tranche Update on PIOLAX, Inc.'s Equity Buyback Plan announced on February 12, 2026. | CI |
| 05/10 | Tranche Update on PIOLAX, Inc.'s Equity Buyback Plan announced on February 12, 2026. | CI |
Stock exchange
Japan Exchange
5988 1,560.00 ¥
-0.57%
14Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5988 | 1,560.00JPY | -0.57% | 14Cr ¥ |
Quotes 5-day view: PIOLAX, Inc.
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,595.00 | JP¥1,591.00 | JP¥1,596.00 | JP¥1,569.00 | JP¥1,560.00 |
| Volume | 78,000 | 97,600 | 1,34,900 | 1,02,400 | 88,500 |
| Change | -0.75% | -0.25% | +0.31% | -1.69% | -0.57% |
| Opening | JP¥1,614.00 | JP¥1,591.00 | JP¥1,607.00 | JP¥1,593.00 | JP¥1,566.00 |
| High | JP¥1,614.00 | JP¥1,602.00 | JP¥1,607.00 | JP¥1,593.00 | JP¥1,573.00 |
| Low | JP¥1,595.00 | JP¥1,588.00 | JP¥1,583.00 | JP¥1,569.00 | JP¥1,551.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.64% | ||
| Current month | -6.53% | ||
| 1 month | -8.77% | ||
| 3 months | -6.19% | ||
| 6 months | -1.76% | ||
| Current year | -9.93% | ||
| 1 year | -12.01% | ||
| 3 years | -29.73% | ||
| 5 years | -5.40% | ||
| 10 years | -29.83% |
Volumes
marketsDaily volume
88,500
Estimated daily volume
88,500
Avg. Volume 20 sessions
1,17,243
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
18,28,99,080
Avg. Volume 20 sessions USD
11,57,385.38
Record volume 1
11,91,200
Record volume 2
11,48,411
Record volume 3
11,39,831
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
37,56,22,47,665
Market Cap (USD)
23,79,11,920
Net sales (JPY)
62,04,50,00,000
Net sales (USD)
39,29,80,878
Number of employees
2,784
Sales / Employee (JPY)
2,22,86,279
Sales / Employee (USD)
1,41,157
Free-Float
44.2%
Free-Float capitalization (JPY)
25,75,21,13,355
Free-Float capitalization (USD)
16,31,08,842
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1,591.6
Moving average 20 days
1,625.5
Moving average 50 days
1,672.94
Moving average 100 days
1,649
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
25.54
RSI 14 days
30.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -3.64% | -12.01% | -29.73% | 24Cr | |
| +1.62% | -1.05% | +26.02% | +146.52% | 7.19TCr | |
| +3.51% | -11.66% | +58.79% | +361.54% | 3.5TCr | |
| -1.21% | -2.01% | -19.88% | -19.38% | 2.95TCr | |
| +1.22% | -2.44% | +64.78% | +114.16% | 2.73TCr | |
| +1.99% | -9.03% | +8.31% | +53.94% | 2.17TCr | |
| +0.30% | -4.62% | -21.31% | +40.95% | 1.98TCr | |
| +0.50% | -3.49% | +41.69% | +36.18% | 1.7TCr | |
| -1.15% | -1.39% | -7.32% | -4.19% | 1.7TCr | |
| +2.50% | -0.22% | +48.24% | +156.98% | 1.7TCr | |
| Average | +0.86% | -3.39% | +18.73% | +85.70% | 2.56TCr | |
| Weighted average by Cap. | +1.20% | -3.30% | +24.45% | +120.59% |
Historical Quotes: PIOLAX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed406ac6236246f5c63d383b2a019bd3.3xqy9Qc4b2T1lcZv80Ryai3x6HkZ7eV5l0fI39D181U.k2z0s3FoFSWHwfIumzIGXnujpxYhhqog1HO5moK8xmS3e4G0TAk6CrrfpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,560.00 | 14,500 | 88,500 |
| 11:54:50 am | 1,558.00 | 200 | 74,000 |
| 11:54:35 am | 1,557.00 | 100 | 73,800 |
| 11:54:33 am | 1,557.00 | 100 | 73,700 |
| 11:54:28 am | 1,557.00 | 100 | 73,600 |
| 11:54:26 am | 1,557.00 | 100 | 73,500 |
| 11:54:22 am | 1,557.00 | 100 | 73,400 |
| 11:54:15 am | 1,558.00 | 300 | 73,300 |
| 11:54:01 am | 1,558.00 | 100 | 73,000 |
| 11:53:43 am | 1,559.00 | 100 | 72,900 |
Price Extremes
| 1 week | 1,551 |  | 1,614 |
| 1 month | 1,551 | | 1,728 |
| Current year | 1,505 | | 1,824 |
| 1 year | 1,505 | | 1,824 |
| 3 years | 1,505 | | 2,807 |
| 5 years | 1,348 | | 2,807 |
| 10 years | 1,202 | | 3,545 |
Monthly variations
Annual variations
| 2026 | -9.93% | ||
| 2025 | -31.92% | ||
| 2024 | +9.18% | ||
| 2023 | +36.90% | ||
| 2022 | -3.19% | ||
| 2021 | +10.98% | ||
| 2020 | -25.28% | ||
| 2019 | -3.85% | ||
| 2018 | -34.18% | ||
| 2017 | +29.34% | ||
| 2016 | +13.27% | ||
| 2015 | +32.95% | ||
| 2014 | +24.34% | ||
| 2013 | +108.54% | ||
| 2012 | +18.66% | ||
| 2011 | -4.99% | ||
| 2010 | +11.64% | ||
| 2009 | +30.66% | ||
| 2008 | -49.05% | ||
| 2007 | -1.25% | ||
| 2006 | -10.09% | ||
| 2005 | +29.54% | ||
| 2004 | +46.45% | ||
| 2003 | +89.15% | ||
| 2002 | +10.81% | ||
| 2001 | +14.02% | ||
| 2000 | -20.85% | ||
| 1999 | +2.24% | ||
| 1998 | -53.91% | ||
| 1997 | -1.14% | ||
| 1996 | -36.52% | ||
| 1995 | -6.73% |
- Stock Market
- Stocks
- 5988 Stock
- Quotes PIOLAX, Inc.
Select your edition
All financial news and data tailored to specific country editions
