|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.89 USD | -2.88% |
|
-5.20% | -15.45% |
| 23/07 | Pinterest Insider Sold Shares Worth $2,114,180, According to a Recent SEC Filing | MT |
| 16/07 | Pinterest Insider Sold Shares Worth $2,122,420, According to a Recent SEC Filing | MT |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $23.20 | $22.81 | $22.83 | $22.54 | $21.89 |
| Volume | 91,16,402 | 89,44,664 | 73,81,222 | 1,00,74,843 | 85,83,651 |
| Change | +0.48% | -1.68% | +0.09% | -1.27% | -2.88% |
| Opening | $22.71 | $23.18 | $22.32 | $22.81 | $22.27 |
| High | $23.24 | $23.47 | $22.92 | $22.83 | $22.49 |
| Low | $22.18 | $22.78 | $22.29 | $22.26 | $21.55 |
Performance
| 1 day | -2.88% | ||
| 1 week | -5.20% | ||
| Current month | +4.09% | ||
| 1 month | +12.08% | ||
| 3 months | +10.61% | ||
| 6 months | -15.52% | ||
| Current year | -15.45% | ||
| 1 year | -42.07% | ||
| 3 years | -21.71% | ||
| 5 years | -71.54% |
Volumes
marketsDaily volume
85,83,651
Estimated daily volume
85,83,651
Avg. Volume 20 sessions
1,00,05,615
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
21,90,22,912.35
Record volume 1
12,81,01,800
Record volume 2
11,33,76,300
Record volume 3
11,18,63,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,26,18,43,888
Net sales (USD)
4,22,17,67,000
Number of employees
5,287
Sales / Employee (USD)
7,98,518
Free-Float
84.79 %
Free-Float capitalization (USD)
10,39,73,92,361
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
22.65
Moving average 20 days
22.14
Moving average 50 days
21.06
Moving average 100 days
20.19
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
52.53
RSI 14 days
55.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -5.20% | -42.07% | -21.71% | 1.23TCr | |
| -2.47% | -6.02% | -22.12% | +33.48% | 51TCr | |
| +0.53% | -7.34% | -41.46% | +61.15% | 29TCr | |
| -2.02% | -6.93% | -23.38% | +45.90% | 14TCr | |
| -0.73% | +22.10% | +682.69% | +2,525.81% | 11TCr | |
| -1.09% | -1.49% | -30.46% | +173.13% | 9.64TCr | |
| -0.11% | -5.39% | -29.81% | +17.72% | 8.76TCr | |
| -1.77% | -6.92% | -1.62% | -7.53% | 8.16TCr | |
| -4.48% | -8.90% | -29.43% | +100.91% | 7.4TCr | |
| +0.91% | -9.39% | -32.62% | +22.69% | 3.57TCr | |
| Average | -1.42% | -5.92% | +42.97% | +295.15% | 14.33TCr | |
| Weighted average by Cap. | -1.47% | -6.67% | +26.81% | +238.58% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.YPtixd_E497JIH-1qZkQ89J5z0TX1pA-OF8z16yEgnw.BqQRlK-1tajkSEbSzfVdob86jRCIus95TApnudTs2AswzA2Kh6absb1vEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:24 am | 21.89 | 9,56,859 | 68,07,414 |
| 01:30:00 am | 21.90 | 200 | 58,50,555 |
| 01:30:00 am | 21.90 | 100 | 58,50,355 |
| 01:29:59 am | 21.89 | 9,700 | 58,50,255 |
| 01:29:59 am | 21.89 | 210 | 58,40,555 |
| 01:29:59 am | 21.89 | 100 | 58,40,345 |
| 01:29:58 am | 21.90 | 300 | 58,40,245 |
| 01:29:58 am | 21.90 | 100 | 58,39,945 |
| 01:29:58 am | 21.90 | 200 | 58,39,845 |
| 01:29:58 am | 21.90 | 100 | 58,39,645 |
Course Extremes
| 1 week | 21.55 |  | 23.46 |
| 1 month | 19.2 | | 23.92 |
| Current year | 13.84 | | 27.74 |
| 1 year | 13.84 | | 39.93 |
| 3 years | 13.84 | | 45.18 |
| 5 years | 13.84 | | 77.29 |
| 10 years | 10.1 | | 89.9 |
Monthly variations
Annual variations
| 2026 | -15.45% | ||
| 2025 | -10.72% | ||
| 2024 | -21.71% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Stocks
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
