Quotes Pinterest, Inc.

Stocks

PINS

US72352L1061

Internet Services

Market Closed - 01:34:07 21/08/2026 am IST 5-day change 1st Jan Change
23.23 USD -0.68% Intraday chart for Pinterest, Inc. -0.39% -10.27%

Stock exchange

Quotes 5-day view: Pinterest, Inc.

Delayed Quote NYSE
Pinterest, Inc.(PINS) : Historical Chart (5-day)
  14/08/2026 17/08/2026 18/08/2026 19/08/2026 20/08/2026
Last $24.06 $23.07 $23.06 $23.39 $23.23
Volume 86,44,646 75,57,295 76,17,885 76,07,310 71,78,602
Change +3.17% -4.11% -0.04% +1.43% -0.68%
Opening $23.26 $23.84 $23.18 $23.15 $23.26
High $24.23 $23.95 $23.80 $23.68 $23.51
Low $23.15 $22.99 $23.06 $22.96 $22.80

Performance

1 day-0.68%
1 week-0.39%
Current month-3.25%
1 month+1.84%
3 months+23.50%
6 months+30.73%
Current year-10.27%
1 year-34.53%
3 years-12.17%
5 years-56.87%

Volumes

markets
Daily volume
71,78,602
Estimated daily volume
71,78,602
Avg. Volume 20 sessions
1,17,89,624
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
27,38,72,965.52
Record volume 1
12,81,01,800
Record volume 2
11,33,76,300
Record volume 3
11,18,63,700
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
13,15,54,51,617
Net sales (USD)
4,22,17,67,000
Number of employees
5,116
Sales / Employee (USD)
8,25,209
Free-Float
85.75 %
Free-Float capitalization (USD)
11,28,05,38,060
Average Daily Capital Traded
2.08%

Indicators

Moving average 5 days
23.36
Moving average 20 days
23.64
Moving average 50 days
22.46
Moving average 100 days
21.18
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
49.25
RSI 14 days
51.01

Historical Quotes: Pinterest, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

f8ef3.ZF0Z6cL3My1drU4ny3qY8SSfMZyRPqp4LwgKfuHE-HE.Fg1pu4WNR2wX7xFGlE_rtEX3Bqr0D54tR2tmBpn8qgY-KV-KmM4FSAvaeg
DatePriceVolumeTotal
01:34:07 am 23.2311,56,72050,44,280
01:29:59 am 23.2410038,87,560
01:29:58 am 23.2410038,87,460
01:29:58 am 23.2410038,87,360
01:29:58 am 23.2410638,87,260
01:29:57 am 23.2410038,87,154
01:29:56 am 23.2338138,87,054
01:29:56 am 23.2310038,86,673
01:29:56 am 23.2410038,86,573
01:29:55 am 23.2320038,86,473
Chart Pinterest, Inc.

Course Extremes

1 week 22.8
Extreme 22.8
23.95
1 month 21.55
Extreme 21.55
25.72
Current year 13.84
Extreme 13.84
27.74
1 year 13.84
Extreme 13.84
38.57
3 years 13.84
Extreme 13.84
45.18
5 years 13.84
Extreme 13.84
66
10 years 10.1
Extreme 10.1
89.9

Monthly variations

Annual variations

2026-10.27%
2025-10.72%
2024-21.71%
2023+52.55%
2022-33.20%
2021-44.84%
2020+253.54%
2019-23.61%
  1. Stock Market
  2. Stocks
  3. PINS Stock
  4. Quotes Pinterest, Inc.