|
Market Closed -
Other stock markets
|
After hours 05:26:38 am | |||
| 24.43 USD | -0.04% |
|
23.82 | -2.50% |
| 23/07 | Pinterest Insider Sold Shares Worth $2,114,180, According to a Recent SEC Filing | MT |
| 16/07 | Pinterest Insider Sold Shares Worth $2,122,420, According to a Recent SEC Filing | MT |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $23.50 | $24.36 | $24.44 | $24.43 | $24.43 |
| Volume | 93,35,085 | 1,71,10,985 | 1,10,59,855 | 98,49,123 | 98,49,123 |
| Change | +6.19% | +3.66% | +0.33% | -0.04% | -0.04% |
| Opening | $22.54 | $23.47 | $24.04 | $23.99 | $23.99 |
| High | $23.79 | $24.42 | $24.63 | $24.56 | $24.56 |
| Low | $22.50 | $23.30 | $23.96 | $23.72 | $23.72 |
Performance
| 1 day | -0.04% | ||
| 1 week | +11.60% | ||
| Current month | +16.17% | ||
| 1 month | +16.17% | ||
| 3 months | +24.26% | ||
| 6 months | +10.39% | ||
| Current year | -5.64% | ||
| 1 year | -36.21% | ||
| 3 years | -14.13% | ||
| 5 years | -58.52% |
Volumes
marketsDaily volume
98,49,123
Estimated daily volume
98,49,123
Avg. Volume 20 sessions
1,04,63,522
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
25,56,23,842.46
Record volume 1
12,81,01,800
Record volume 2
11,33,76,300
Record volume 3
11,18,63,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,68,46,43,498
Net sales (USD)
4,22,17,67,000
Number of employees
5,287
Sales / Employee (USD)
7,98,518
Free-Float
84.8 %
Free-Float capitalization (USD)
11,60,46,34,015
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
23.26
Moving average 20 days
22.63
Moving average 50 days
21.31
Moving average 100 days
20.38
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
70.4
RSI 14 days
66.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +11.60% | -36.21% | -14.13% | 1.37TCr | |
| +0.76% | +9.39% | -13.56% | +34.14% | 54TCr | |
| -0.62% | +6.21% | -38.21% | +71.85% | 30TCr | |
| -1.17% | +2.12% | -19.71% | +46.18% | 14TCr | |
| -0.27% | +11.43% | -19.66% | +251.69% | 11TCr | |
| +0.41% | +9.03% | -20.23% | +21.27% | 9.7TCr | |
| -0.61% | +10.55% | +12.86% | -0.82% | 9.03TCr | |
| +2.07% | +16.35% | -20.35% | +120.33% | 8.61TCr | |
| -6.00% | -20.10% | +435.52% | +1,659.91% | 7.37TCr | |
| +0.22% | +7.77% | -24.40% | +23.80% | 3.91TCr | |
| Average | -0.52% | +3.86% | +25.60% | +221.42% | 14.95TCr | |
| Weighted average by Cap. | -0.16% | +4.92% | +2.79% | +140.01% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10877faa4569cd9cf7.0ZzkzA6FrdeDWqdRSLrSTWJQgSu4OQY8q-KpNFbSdDQ.5NjT9Hva1eXZL8sQBOCkBgc_uFHrYTZv-K7jBGajOGKr0Nz0PNCdhO1vzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:19 am | 24.43 | 7,96,654 | 80,24,124 |
| 01:29:59 am | 24.44 | 100 | 72,27,470 |
| 01:29:59 am | 24.44 | 1,408 | 72,27,370 |
| 01:29:59 am | 24.44 | 300 | 72,25,962 |
| 01:29:59 am | 24.44 | 100 | 72,25,662 |
| 01:29:59 am | 24.44 | 200 | 72,25,562 |
| 01:29:59 am | 24.44 | 292 | 72,25,362 |
| 01:29:59 am | 24.44 | 400 | 72,25,070 |
| 01:29:59 am | 24.44 | 200 | 72,24,670 |
| 01:29:59 am | 24.44 | 208 | 72,24,470 |
Course Extremes
| 1 week | 22.5 |  | 24.63 |
| 1 month | 21.55 | | 24.63 |
| Current year | 13.84 | | 27.74 |
| 1 year | 13.84 | | 39.83 |
| 3 years | 13.84 | | 45.18 |
| 5 years | 13.84 | | 66 |
| 10 years | 10.1 | | 89.9 |
Monthly variations
Annual variations
| 2026 | -5.64% | ||
| 2025 | -10.72% | ||
| 2024 | -21.71% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Stocks
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
