|
Market Closed -
Other stock markets
|
Pre-market 05:50:47 pm | |||
| 22.53 USD | +0.49% |
|
21.41 | -4.97% |
| 06/07 | Companies cutting jobs as investments shift toward AI | RE |
| 06/07 | Pinterest Insider Sold Shares Worth $2,019,881, According to a Recent SEC Filing | MT |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $21.89 | $22.07 | $22.25 | $22.42 | $22.53 |
| Volume | 1,32,32,833 | 82,14,596 | 82,44,857 | 1,04,07,062 | 1,40,94,722 |
| Change | +4.09% | +0.82% | +0.82% | +0.76% | +0.49% |
| Opening | $21.22 | $21.80 | $21.94 | $22.85 | $22.40 |
| High | $22.31 | $22.20 | $22.45 | $23.06 | $22.61 |
| Low | $21.08 | $21.65 | $21.67 | $22.22 | $21.93 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.92% | ||
| Current month | +7.13% | ||
| 1 month | +2.46% | ||
| 3 months | +24.48% | ||
| 6 months | -15.93% | ||
| Current year | -12.98% | ||
| 1 year | -37.00% | ||
| 3 years | -17.92% | ||
| 5 years | -70.31% |
Volumes
marketsDaily volume
1,40,94,722
Estimated daily volume
1,40,94,722
Avg. Volume 20 sessions
1,70,97,897
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
38,52,15,619.41
Record volume 1
12,81,01,800
Record volume 2
11,33,76,300
Record volume 3
11,18,63,700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
12,62,03,44,577
Net sales (USD)
4,22,17,67,000
Number of employees
5,287
Sales / Employee (USD)
7,98,518
Free-Float
84.79 %
Free-Float capitalization (USD)
10,70,13,34,592
Average Daily Capital Traded
3.05%
Indicators
Moving average 5 days
22.23
Moving average 20 days
21.06
Moving average 50 days
20.58
Moving average 100 days
19.55
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
64.63
RSI 14 days
60.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +2.92% | -37.00% | -17.92% | 1.26TCr | |
| -1.92% | +9.16% | -5.63% | +42.82% | 55TCr | |
| -0.77% | +1.89% | -40.73% | +72.54% | 32TCr | |
| -0.98% | +1.29% | -24.50% | +71.52% | 15TCr | |
| -6.34% | +27.00% | +634.53% | +2,770.06% | 11TCr | |
| -1.77% | +2.70% | -32.74% | +209.12% | 9.98TCr | |
| -1.32% | +6.79% | -16.23% | +35.51% | 9.75TCr | |
| -3.93% | -2.96% | +4.35% | +9.69% | 8.48TCr | |
| -3.25% | +0.25% | -21.58% | +142.91% | 8.25TCr | |
| +4.73% | +6.92% | -19.17% | +39.18% | 4.09TCr | |
| Average | -1.09% | +1.75% | +44.13% | +337.54% | 15.45TCr | |
| Weighted average by Cap. | -1.72% | +4.04% | +27.83% | +260.30% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
600be2.JX5adVJTbMR5NvO4ru42sc76AU2dLTIKeWyiNb9jJfA.VEcpNmc1VZNAQYfqn95_1bnXRi-vTkMnTDXoT_M7dpZSFiNHK34LoUppug
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:58 am | 22.53 | 30,83,696 | 1,10,68,468 |
| 01:29:59 am | 22.54 | 161 | 79,84,772 |
| 01:29:59 am | 22.54 | 3,700 | 79,84,611 |
| 01:29:59 am | 22.54 | 3,045 | 79,80,911 |
| 01:29:59 am | 22.54 | 655 | 79,77,866 |
| 01:29:59 am | 22.53 | 200 | 79,77,211 |
| 01:29:59 am | 22.53 | 184 | 79,77,011 |
| 01:29:59 am | 22.53 | 116 | 79,76,827 |
| 01:29:59 am | 22.53 | 268 | 79,76,711 |
| 01:29:59 am | 22.53 | 100 | 79,76,443 |
Course Extremes
| 1 week | 21.67 |  | 23.06 |
| 1 month | 18.72 | | 23.06 |
| Current year | 13.84 | | 27.74 |
| 1 year | 13.84 | | 39.93 |
| 3 years | 13.84 | | 45.18 |
| 5 years | 13.84 | | 77.92 |
| 10 years | 10.1 | | 89.9 |
Monthly variations
Annual variations
| 2026 | -12.98% | ||
| 2025 | -10.72% | ||
| 2024 | -21.71% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Stocks
- PINS Stock
- Quotes Pinterest, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
