|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.20 USD | +0.48% |
|
+3.02% | -10.39% |
| 16/07 | Pinterest Insider Sold Shares Worth $2,122,420, According to a Recent SEC Filing | MT |
| 10/07 | Tech firms must "stamp out" scam adverts under UK's Ofcom proposals | AN |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $22.60 | $22.61 | $23.68 | $23.09 | $23.20 |
| Volume | 67,79,994 | 84,84,442 | 1,40,66,474 | 1,22,58,302 | 91,16,402 |
| Change | +0.36% | +0.04% | +4.73% | -2.49% | +0.48% |
| Opening | $22.63 | $22.12 | $22.83 | $23.85 | $22.71 |
| High | $23.04 | $22.74 | $23.75 | $23.92 | $23.24 |
| Low | $22.44 | $21.97 | $22.69 | $22.96 | $22.18 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.02% | ||
| Current month | +10.32% | ||
| 1 month | +14.45% | ||
| 3 months | +15.31% | ||
| 6 months | -10.46% | ||
| Current year | -10.39% | ||
| 1 year | -37.48% | ||
| 3 years | -23.46% | ||
| 5 years | -66.24% |
Volumes
marketsDaily volume
91,16,402
Estimated daily volume
91,16,402
Avg. Volume 20 sessions
1,22,02,868
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
28,31,06,537.6
Record volume 1
12,81,01,800
Record volume 2
11,33,76,300
Record volume 3
11,18,63,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
12,99,56,49,986
Net sales (USD)
4,22,17,67,000
Number of employees
5,287
Sales / Employee (USD)
7,98,518
Free-Float
84.79 %
Free-Float capitalization (USD)
11,01,96,20,958
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
23.04
Moving average 20 days
21.55
Moving average 50 days
20.96
Moving average 100 days
19.98
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
63.55
RSI 14 days
61.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +3.02% | -37.48% | -23.46% | 1.3TCr | |
| -4.63% | +0.30% | -11.06% | +37.22% | 53TCr | |
| -7.26% | -6.02% | -42.98% | +45.22% | 29TCr | |
| -2.13% | -2.79% | -20.01% | +52.84% | 15TCr | |
| -12.30% | +21.20% | +655.14% | +2,520.54% | 11TCr | |
| +0.43% | -0.34% | -31.25% | +166.25% | 9.83TCr | |
| -4.75% | -2.63% | -22.70% | +24.57% | 9.32TCr | |
| -1.23% | -1.78% | +4.77% | -0.38% | 8.66TCr | |
| -1.19% | -4.00% | -23.01% | +116.46% | 8.02TCr | |
| -4.27% | -2.32% | -24.77% | +26.02% | 3.84TCr | |
| Average | -3.68% | -2.91% | +44.66% | +296.53% | 14.8TCr | |
| Weighted average by Cap. | -4.68% | -2.86% | +27.78% | +229.44% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d4e4a6321c5.C3d0jdMw4YuKqAaqTqedGrwpsCI3hAU3hrHPYFNhIZM.X047-Zhd2fnjykvwPpfJTe0YiWZgsEx57oWdUT5XfqtFFi75lQHSsr6RVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:55 am | 23.20 | 12,10,112 | 76,41,697 |
| 01:29:59 am | 23.20 | 400 | 64,31,585 |
| 01:29:59 am | 23.20 | 200 | 64,31,185 |
| 01:29:59 am | 23.20 | 100 | 64,30,985 |
| 01:29:59 am | 23.20 | 1,200 | 64,30,885 |
| 01:29:59 am | 23.20 | 200 | 64,29,685 |
| 01:29:59 am | 23.20 | 400 | 64,29,485 |
| 01:29:59 am | 23.19 | 100 | 64,29,085 |
| 01:29:59 am | 23.19 | 200 | 64,28,985 |
| 01:29:59 am | 23.19 | 100 | 64,28,785 |
Course Extremes
| 1 week | 21.97 |  | 23.92 |
| 1 month | 18.72 | | 23.92 |
| Current year | 13.84 | | 27.74 |
| 1 year | 13.84 | | 39.93 |
| 3 years | 13.84 | | 45.18 |
| 5 years | 13.84 | | 77.92 |
| 10 years | 10.1 | | 89.9 |
Monthly variations
Annual variations
| 2026 | -10.39% | ||
| 2025 | -10.72% | ||
| 2024 | -21.71% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Stocks
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
