|
Market Closed -
NYSE
01:34:06 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.36 USD | +4.09% |
|
-1.68% | -25.22% |
| 17/09 | Pinterest Launches Visual Search Ads and Announces New Performance Advertising Solutions | CI |
| 17/09 | Pinterest Launches Visual Search Ads Service for Brands and Advertisers | MT |
Stock exchange
NYSE
PINS 19.36 $
+4.09%
23Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 19.36USD | +4.09% | 23Cr $ | ||
CBOE
| PINS | 19.34USD | +4.12% | 1.05Cr $ | |
|
Mexican S.E.
| PINS * | 334.00MXN | +5.18% | 5L $ | |
|
Tradegate
| 2U9 | 16.90EUR | +4.32% | 15.92T € | |
|
Boerse Muenchen
| 2U9 | 16.99EUR | +5.68% | 6.49T € | |
|
Börse Stuttgart
| 2U9 | 16.80EUR | +5.00% | 3.36T € | |
|
Deutsche Boerse AG
| 2U9 | 16.70EUR | +5.70% | 0 € | |
| P2IN34 | 16.62BRL | +2.97% | 84.13T R$ | ||
| PINS | 4,412.50ARS | +4.25% | 12Cr $ |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $18.76 | $18.65 | $18.31 | $18.60 | $19.36 |
| Volume | 1,10,89,413 | 1,28,12,738 | 2,94,71,590 | 3,36,20,736 | 1,18,89,745 |
| Change | -4.72% | -0.59% | -1.82% | +1.58% | +4.09% |
| Opening | $19.31 | $18.64 | $18.74 | $18.41 | $18.75 |
| High | $19.43 | $18.97 | $18.81 | $18.82 | $19.50 |
| Low | $18.74 | $18.48 | $18.20 | $18.26 | $18.62 |
Performance
| 1 day | +4.09% | ||
| 1 week | -1.68% | ||
| Current month | -10.82% | ||
| 1 month | -17.26% | ||
| 3 months | -4.49% | ||
| 6 months | +3.64% | ||
| Current year | -25.22% | ||
| 1 year | -45.94% | ||
| 3 years | -26.81% | ||
| 5 years | -63.07% |
Volumes
marketsDaily volume
1,18,89,745
Estimated daily volume
1,18,89,745
Avg. Volume 20 sessions
1,68,51,845
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
32,62,51,719.2
Record volume 1
12,81,01,800
Record volume 2
11,33,76,300
Record volume 3
11,18,63,700
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
10,96,38,20,202
Net sales (USD)
4,22,17,67,000
Number of employees
5,116
Sales / Employee (USD)
8,25,209
Free-Float
85.73%
Free-Float capitalization (USD)
9,39,97,04,835
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
18.74
Moving average 20 days
20.78
Moving average 50 days
22.35
Moving average 100 days
21.51
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
31.74
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.09% | -1.68% | -45.94% | -26.81% | 1.1TCr | |
| +6.23% | +4.06% | -28.77% | +45.60% | 49TCr | |
| +2.19% | -8.67% | -40.21% | +90.97% | 31TCr | |
| +0.48% | -2.46% | -28.09% | +58.83% | 14TCr | |
| +1.44% | -7.11% | -29.68% | +235.43% | 11TCr | |
| +4.45% | +12.70% | +420.55% | +2,576.96% | 11TCr | |
| +0.37% | -2.23% | +31.33% | +25.68% | 9.84TCr | |
| +0.63% | +0.43% | -36.63% | +31.83% | 8.74TCr | |
| +0.46% | -4.77% | -26.94% | +156.35% | 8.4TCr | |
| +0.16% | -1.77% | -41.04% | +19.87% | 3.28TCr | |
| Average | +1.95% | -1.77% | +17.46% | +321.47% | 14.71TCr | |
| Weighted average by Cap. | +2.78% | -2.16% | +5.10% | +258.96% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf4414764c65ed3bb5.0bSwGBqemh24fWjdymq84JoUnd2dik5s2MCIRUTs7lE.o-GHWULE-HfpDimqixnok-J59er5zgoZ9YG-Ii6YsTWiw9pxYuurf8gpHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:06 am | 19.36 | 20,92,885 | 90,06,631 |
| 01:30:00 am | 19.35 | 388 | 69,13,746 |
| 01:30:00 am | 19.35 | 900 | 69,13,358 |
| 01:30:00 am | 19.35 | 450 | 69,12,458 |
| 01:30:00 am | 19.35 | 1,600 | 69,12,008 |
| 01:30:00 am | 19.35 | 420 | 69,10,408 |
| 01:30:00 am | 19.35 | 600 | 69,09,988 |
| 01:30:00 am | 19.35 | 294 | 69,09,388 |
| 01:30:00 am | 19.35 | 600 | 69,09,094 |
| 01:30:00 am | 19.35 | 300 | 69,08,494 |
Price Extremes
| 1 week | 18.2 |  | 19.5 |
| 1 month | 18.04 | | 23.79 |
| Current year | 13.84 | | 27.74 |
| 1 year | 13.84 | | 35.72 |
| 3 years | 13.84 | | 45.18 |
| 5 years | 13.84 | | 66 |
| 10 years | 10.1 | | 89.9 |
Monthly variations
Annual variations
| 2026 | -25.22% | ||
| 2025 | -10.72% | ||
| 2024 | -21.71% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Stocks
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
