Quotes Pinterest, Inc.

Stocks

PINS

US72352L1061

Internet Services

Market Closed - NYSE 01:34:14 22/08/2026 am IST			5-day change	1st Jan Change
23.40 ^USD	+0.73%		+0.34%	-9.62%

20/08	Pinterest Insider Sold Shares Worth $2,180,466, According to a Recent SEC Filing	MT
07/08	Pinterest, Inc. Announces Appointment of Renee Jewell as Chief Accounting Officer, Effective August 26, 2026	CI

Stock exchange

NYSE PINS 23.40 $ +0.73% 16Cr $

Markets		Price	Change	Volumes
NYSE	PINS	23.40USD	+0.73%	16Cr $
CBOE	PINS	23.40USD	+0.67%	79.01L $
Tradegate	2U9	20.00EUR	+0.50%	20.32T €
Boerse Muenchen	2U9	20.03EUR	+0.71%	5.63T €
Börse Stuttgart	2U9	20.00EUR	+0.50%	1.8T €
Mexican S.E.	PINS *	395.00MXN	0.00%	15.01T $
Deutsche Boerse AG	2U9	19.60EUR	-0.51%	0 €
Sao Paulo	P2IN34	20.04BRL	0.00%	20.04 R$
Buenos Aires S.E.	PINS	5,200.00ARS	-1.14%	10.97L $

Quotes 5-day view: Pinterest, Inc.

Delayed Quote NYSE

Pinterest, Inc.(PINS) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	Today
Last	$23.07	$23.06	$23.39	$23.23	$23.40
Volume	75,57,295	76,17,885	76,07,310	71,78,602	68,06,717
Change	-4.11%	-0.04%	+1.43%	-0.68%	+0.73%
Opening	$23.84	$23.18	$23.15	$23.26	$23.24
High	$23.95	$23.80	$23.68	$23.51	$23.59
Low	$22.99	$23.06	$22.96	$22.80	$23.02

Performance

1 day	+0.73%
1 week	+0.34%
Current month	-2.54%
1 month	+2.59%
3 months	+24.40%
6 months	+31.68%
Current year	-9.62%
1 year	-34.05%
3 years	-11.53%
5 years	-56.55%

Volumes

markets

Daily volume

68,36,256

Estimated daily volume

68,36,256

Avg. Volume 20 sessions

1,17,89,624

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

27,58,77,201.6

Record volume 1

12,81,01,800

Record volume 2

11,33,76,300

Record volume 3

11,18,63,700

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

13,15,54,51,617

Net sales (USD)

4,22,17,67,000

Number of employees

5,116

Sales / Employee (USD)

8,25,209

Free-Float

85.75 %

Free-Float capitalization (USD)

11,28,05,38,060

Average Daily Capital Traded

2.1%

Indicators

Moving average 5 days

23.36

Moving average 20 days

23.64

Moving average 50 days

22.46

Moving average 100 days

21.18

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

+1.02%

Price spread / (MMA50)

-4.00%

Price spread / (MMA100)

-9.49%

STIM

RSI 9 days

49.25

RSI 14 days

51.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PINTEREST, INC.	+0.73%	+0.34%	-34.05%	-11.53%	1.32TCr
TENCENT HOLDINGS LIMITED	+1.24%	+3.63%	-22.61%	+40.62%	52TCr
NETFLIX, INC.	-0.69%	+1.73%	-34.43%	+96.75%	33TCr
UBER TECHNOLOGIES, INC.	+0.32%	+3.85%	-15.93%	+76.33%	16TCr
AIRBNB, INC.	+1.24%	+1.17%	+49.89%	+49.77%	11TCr
SPOTIFY TECHNOLOGY S.A.	+0.11%	+7.12%	-24.16%	+304.73%	11TCr
DOORDASH, INC.	+0.51%	+3.34%	-8.34%	+187.19%	9.63TCr
SK SQUARE CO., LTD.	0.00%	+0.54%	+719.11%	+2,455.18%	11TCr
PROSUS N.V.	+1.81%	+0.51%	-27.11%	+30.85%	9.28TCr
NASPERS LIMITED	-1.78%	-1.44%	-31.85%	+21.32%	3.66TCr
Average	+0.31%	+1.31%	+57.05%	+325.12%	15.75TCr
Weighted average by Cap.	+0.47%	+2.03%	+30.78%	+245.45%

See all sector performances

Historical Quotes: Pinterest, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b0e8a.xCl_zhbCeRMw1GmfCET5_Xzi_3ApapcR8mXRETzM42U.jH8-p1C7A1dDrQT4TDOTmz-yqD56O6AomiGGRm-q1FX8bi2aILIUTFbgXQ

Date	Price	Volume	Total
01:34:14 am	23.40	10,99,898	55,20,133
01:30:00 am	23.40	5,600	44,20,235
01:29:59 am	23.40	2,527	44,14,635
01:29:59 am	23.40	100	44,12,108
01:29:59 am	23.40	2,200	44,12,008
01:29:59 am	23.40	100	44,09,808
01:29:59 am	23.40	100	44,09,708
01:29:59 am	23.40	100	44,09,608
01:29:59 am	23.40	100	44,09,508
01:29:59 am	23.40	1,200	44,09,408