|
Market Closed -
Other stock markets
|
After hours 02:23:26 am | |||
| 22.13 USD | +1.10% |
|
21.56 | -2.55% |
| 23/07 | Pinterest Insider Sold Shares Worth $2,114,180, According to a Recent SEC Filing | MT |
| 16/07 | Pinterest Insider Sold Shares Worth $2,122,420, According to a Recent SEC Filing | MT |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | 25/07/2026 | |
|---|---|---|---|---|---|
| Last | $22.83 | $22.54 | $21.89 | $22.13 | $22.13 |
| Volume | 73,81,222 | 1,00,74,843 | 85,83,651 | 82,15,723 | 87,10,508 |
| Change | +0.09% | -1.27% | -2.88% | +1.10% | +1.10% |
| Opening | $22.32 | $22.81 | $22.27 | $22.15 | $22.15 |
| High | $22.92 | $22.83 | $22.49 | $22.41 | $22.41 |
| Low | $22.29 | $22.26 | $21.55 | $21.95 | $21.95 |
Performance
| 1 day | +1.10% | ||
| 1 week | -4.16% | ||
| Current month | +5.23% | ||
| 1 month | +13.31% | ||
| 3 months | +11.82% | ||
| 6 months | -14.59% | ||
| Current year | -14.52% | ||
| 1 year | -41.44% | ||
| 3 years | -20.85% | ||
| 5 years | -71.23% |
Volumes
marketsDaily volume
87,10,508
Estimated daily volume
87,10,508
Avg. Volume 20 sessions
1,00,05,615
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
22,14,24,259.95
Record volume 1
12,81,01,800
Record volume 2
11,33,76,300
Record volume 3
11,18,63,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,26,18,43,888
Net sales (USD)
4,22,17,67,000
Number of employees
5,287
Sales / Employee (USD)
7,98,518
Free-Float
84.79 %
Free-Float capitalization (USD)
10,39,73,92,361
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
22.65
Moving average 20 days
22.14
Moving average 50 days
21.06
Moving average 100 days
20.19
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
52.53
RSI 14 days
55.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -4.16% | -41.44% | -20.85% | 1.23TCr | |
| -2.38% | -10.21% | -21.27% | +30.51% | 51TCr | |
| +1.74% | -5.73% | -40.44% | +63.95% | 29TCr | |
| -4.31% | -10.94% | -26.68% | +39.61% | 14TCr | |
| -9.17% | +10.90% | +610.90% | +2,284.95% | 11TCr | |
| +2.91% | +1.38% | -28.44% | +181.09% | 9.64TCr | |
| +0.82% | -9.08% | -29.51% | +20.07% | 8.76TCr | |
| +2.57% | -4.53% | +0.91% | -5.16% | 8.16TCr | |
| +1.85% | -7.22% | -28.12% | +104.63% | 7.4TCr | |
| +0.91% | -9.39% | -32.62% | +22.69% | 3.57TCr | |
| Average | -0.21% | -6.57% | +36.33% | +272.15% | 14.33TCr | |
| Weighted average by Cap. | -0.95% | -7.17% | +21.90% | +220.17% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
071fba5c105ac19b4dca0.tKQiuqX0WpY4XNfId_sdHh2Lt3RmaPveZKqBO1hBwao.jMFK6dCgI8lTJqP_KLluTnjU-xMsPpSVIPvWYmEEu8bu8nD0yJgQ_no7hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:02 am | 22.13 | 12,18,311 | 70,21,575 |
| 01:29:59 am | 22.14 | 100 | 58,03,264 |
| 01:29:59 am | 22.14 | 4,700 | 58,03,164 |
| 01:29:59 am | 22.14 | 200 | 57,98,464 |
| 01:29:59 am | 22.15 | 100 | 57,98,264 |
| 01:29:59 am | 22.15 | 900 | 57,98,164 |
| 01:29:59 am | 22.15 | 973 | 57,97,264 |
| 01:29:59 am | 22.15 | 750 | 57,96,291 |
| 01:29:59 am | 22.15 | 1,500 | 57,95,541 |
| 01:29:59 am | 22.15 | 100 | 57,94,041 |
Course Extremes
| 1 week | 21.55 |  | 23.46 |
| 1 month | 19.2 | | 23.92 |
| Current year | 13.84 | | 27.74 |
| 1 year | 13.84 | | 39.93 |
| 3 years | 13.84 | | 45.18 |
| 5 years | 13.84 | | 77.29 |
| 10 years | 10.1 | | 89.9 |
Monthly variations
Annual variations
| 2026 | -14.52% | ||
| 2025 | -10.72% | ||
| 2024 | -21.71% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Stocks
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
