|
Market Closed -
NYSE
01:34:07 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23.23 USD | -0.68% |
|
-0.39% | -10.27% |
Stock exchange
NYSE
PINS 23.23 $
-0.68%
17Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 23.23USD | -0.68% | 17Cr $ | ||
CBOE
| PINS | 23.24USD | -0.66% | 54.07L $ | |
|
Tradegate
| 2U9 | 19.60EUR | -1.51% | 14.03T € | |
|
Mexican S.E.
| PINS * | 395.00MXN | 0.00% | 15.01T $ | |
|
Deutsche Boerse AG
| 2U9 | 19.60EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| 2U9 | 19.89EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2U9 | 19.70EUR | -1.01% | 0 € | |
| P2IN34 | 20.04BRL | +0.25% | 200.4 R$ | ||
| PINS | 5,200.00ARS | -1.14% | 10.97L $ |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $24.06 | $23.07 | $23.06 | $23.39 | $23.23 |
| Volume | 86,44,646 | 75,57,295 | 76,17,885 | 76,07,310 | 71,78,602 |
| Change | +3.17% | -4.11% | -0.04% | +1.43% | -0.68% |
| Opening | $23.26 | $23.84 | $23.18 | $23.15 | $23.26 |
| High | $24.23 | $23.95 | $23.80 | $23.68 | $23.51 |
| Low | $23.15 | $22.99 | $23.06 | $22.96 | $22.80 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.39% | ||
| Current month | -3.25% | ||
| 1 month | +1.84% | ||
| 3 months | +23.50% | ||
| 6 months | +30.73% | ||
| Current year | -10.27% | ||
| 1 year | -34.53% | ||
| 3 years | -12.17% | ||
| 5 years | -56.87% |
Volumes
marketsDaily volume
71,78,602
Estimated daily volume
71,78,602
Avg. Volume 20 sessions
1,17,89,624
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
27,38,72,965.52
Record volume 1
12,81,01,800
Record volume 2
11,33,76,300
Record volume 3
11,18,63,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,15,54,51,617
Net sales (USD)
4,22,17,67,000
Number of employees
5,116
Sales / Employee (USD)
8,25,209
Free-Float
85.75 %
Free-Float capitalization (USD)
11,28,05,38,060
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
23.36
Moving average 20 days
23.64
Moving average 50 days
22.46
Moving average 100 days
21.18
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
49.25
RSI 14 days
51.01
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8ef3.ZF0Z6cL3My1drU4ny3qY8SSfMZyRPqp4LwgKfuHE-HE.Fg1pu4WNR2wX7xFGlE_rtEX3Bqr0D54tR2tmBpn8qgY-KV-KmM4FSAvaeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:07 am | 23.23 | 11,56,720 | 50,44,280 |
| 01:29:59 am | 23.24 | 100 | 38,87,560 |
| 01:29:58 am | 23.24 | 100 | 38,87,460 |
| 01:29:58 am | 23.24 | 100 | 38,87,360 |
| 01:29:58 am | 23.24 | 106 | 38,87,260 |
| 01:29:57 am | 23.24 | 100 | 38,87,154 |
| 01:29:56 am | 23.23 | 381 | 38,87,054 |
| 01:29:56 am | 23.23 | 100 | 38,86,673 |
| 01:29:56 am | 23.24 | 100 | 38,86,573 |
| 01:29:55 am | 23.23 | 200 | 38,86,473 |
Course Extremes
| 1 week | 22.8 |  | 23.95 |
| 1 month | 21.55 | | 25.72 |
| Current year | 13.84 | | 27.74 |
| 1 year | 13.84 | | 38.57 |
| 3 years | 13.84 | | 45.18 |
| 5 years | 13.84 | | 66 |
| 10 years | 10.1 | | 89.9 |
Monthly variations
Annual variations
| 2026 | -10.27% | ||
| 2025 | -10.72% | ||
| 2024 | -21.71% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Stocks
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
