|
Market Closed -
NYSE
01:34:18 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.91 USD | -3.52% |
|
+2.38% | -15.37% |
| 16/10 | Pinterest, Inc. Enters into Amended and Restated Five-Year $700 Million Revolving Credit Facility | CI |
| 13/10 | Companies cutting jobs as investments shift toward AI | RE |
Stock exchange
NYSE
PINS 21.91 $
-3.52%
22Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 21.91USD | -3.52% | 22Cr $ | ||
CBOE
| PINS | 21.92USD | -3.44% | 88.53L $ | |
|
Mexican S.E.
| PINS * | 405.30MXN | -3.27% | 2L $ | |
|
Boerse Muenchen
| 2U9 | 19.45EUR | -3.97% | 3.05T € | |
|
Tradegate
| 2U9 | 19.50EUR | -4.41% | 19.5 € | |
|
Deutsche Boerse AG
| 2U9 | 19.90EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| 2U9 | 19.50EUR | -3.47% | 0 € | |
| P2IN34 | 18.72BRL | +2.63% | 2.02T R$ | ||
| PINS | 5,090.00ARS | -2.49% | 81.24L $ |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.42 | $22.37 | $21.76 | $22.71 | $21.91 |
| Volume | 1,04,09,941 | 1,24,14,504 | 1,23,59,586 | 1,14,96,209 | 98,35,687 |
| Change | +0.09% | +4.44% | -2.73% | +4.37% | -3.52% |
| Opening | $21.48 | $21.30 | $22.23 | $21.60 | $22.80 |
| High | $21.78 | $22.39 | $22.37 | $22.85 | $22.89 |
| Low | $21.24 | $21.20 | $21.53 | $21.50 | $21.89 |
Performance
| 1 day | -3.52% | ||
| 1 week | +2.38% | ||
| Current month | +15.99% | ||
| 1 month | +17.48% | ||
| 3 months | -5.11% | ||
| 6 months | +8.90% | ||
| Current year | -15.37% | ||
| 1 year | -32.77% | ||
| 3 years | -20.36% | ||
| 5 years | -58.40% |
Volumes
marketsDaily volume
98,35,687
Estimated daily volume
98,35,687
Avg. Volume 20 sessions
1,19,36,336
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
26,15,25,121.76
Record volume 1
12,81,01,800
Record volume 2
11,33,76,300
Record volume 3
11,18,63,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,40,79,18,421
Net sales (USD)
4,22,17,67,000
Number of employees
5,116
Sales / Employee (USD)
8,25,209
Free-Float
85.77%
Free-Float capitalization (USD)
10,64,27,68,433
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
22.03
Moving average 20 days
19.88
Moving average 50 days
21.05
Moving average 100 days
21.51
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-1.80%
RSI 9 days
74.52
RSI 14 days
66.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | +2.38% | -32.77% | -20.36% | 1.24TCr | |
| -2.47% | -3.15% | +35.45% | +144.86% | 4,14500Cr | |
| -3.72% | -1.30% | -0.39% | +120.87% | 1,80700Cr | |
| +0.18% | +4.80% | +12.28% | +53.91% | 54TCr | |
| 0.00% | -1.65% | -32.61% | +38.71% | 48TCr | |
| -2.86% | +0.33% | -40.41% | +95.47% | 29TCr | |
| -1.82% | -2.03% | -33.91% | +29.42% | 27TCr | |
| -4.84% | -0.78% | +8.27% | +218.17% | 22TCr | |
| -1.29% | -1.62% | -23.96% | +57.35% | 14TCr | |
| -1.76% | -0.47% | -36.42% | -23.12% | 12TCr | |
| Average | -1.38% | -0.11% | -14.45% | +71.53% | 80.26TCr | |
| Weighted average by Cap. | -0.86% | -1.64% | +13.70% | +119.05% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10e2aa87f360bc.beahBq5hDO4d1NeBv9KId60TJt1yush1Ra463yoZY1M.KoTHb8lUVI8vsrnx0LulAcVpFoc1jbw5LO1yphlLTiIOpNh-nSM0m1enuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:18 am | 21.91 | 19,00,591 | 86,01,694 |
| 01:29:59 am | 21.90 | 370 | 67,01,103 |
| 01:29:59 am | 21.90 | 400 | 67,00,733 |
| 01:29:59 am | 21.90 | 500 | 67,00,333 |
| 01:29:59 am | 21.90 | 600 | 66,99,833 |
| 01:29:59 am | 21.91 | 1,400 | 66,99,233 |
| 01:29:59 am | 21.91 | 100 | 66,97,833 |
| 01:29:59 am | 21.91 | 830 | 66,97,733 |
| 01:29:59 am | 21.91 | 400 | 66,96,903 |
| 01:29:59 am | 21.91 | 300 | 66,96,503 |
Price Extremes
| 1 week | 21.2 |  | 22.89 |
| 1 month | 17.84 | | 22.89 |
| Current year | 13.84 | | 27.74 |
| 1 year | 13.84 | | 35.42 |
| 3 years | 13.84 | | 45.18 |
| 5 years | 13.84 | | 66 |
| 10 years | 10.1 | | 89.9 |
Monthly variations
Annual variations
| 2026 | -15.37% | ||
| 2025 | -10.72% | ||
| 2024 | -21.71% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Stocks
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
