|
Market Closed -
NYSE
01:34:14 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23.40 USD | +0.73% |
|
+0.34% | -9.62% |
Stock exchange
NYSE
PINS 23.40 $
+0.73%
16Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 23.40USD | +0.73% | 16Cr $ | ||
CBOE
| PINS | 23.40USD | +0.67% | 79.01L $ | |
Tradegate
| 2U9 | 20.00EUR | +0.50% | 20.32T € | |
Boerse Muenchen
| 2U9 | 20.03EUR | +0.71% | 5.63T € | |
Börse Stuttgart
| 2U9 | 20.00EUR | +0.50% | 1.8T € | |
Mexican S.E.
| PINS * | 395.00MXN | 0.00% | 15.01T $ | |
Deutsche Boerse AG
| 2U9 | 19.60EUR | -0.51% | 0 € | |
| P2IN34 | 20.04BRL | 0.00% | 20.04 R$ | ||
| PINS | 5,200.00ARS | -1.14% | 10.97L $ |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote NYSE| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $23.07 | $23.06 | $23.39 | $23.23 | $23.40 |
| Volume | 75,57,295 | 76,17,885 | 76,07,310 | 71,78,602 | 68,06,717 |
| Change | -4.11% | -0.04% | +1.43% | -0.68% | +0.73% |
| Opening | $23.84 | $23.18 | $23.15 | $23.26 | $23.24 |
| High | $23.95 | $23.80 | $23.68 | $23.51 | $23.59 |
| Low | $22.99 | $23.06 | $22.96 | $22.80 | $23.02 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.34% | ||
| Current month | -2.54% | ||
| 1 month | +2.59% | ||
| 3 months | +24.40% | ||
| 6 months | +31.68% | ||
| Current year | -9.62% | ||
| 1 year | -34.05% | ||
| 3 years | -11.53% | ||
| 5 years | -56.55% |
Volumes
marketsDaily volume
68,36,256
Estimated daily volume
68,36,256
Avg. Volume 20 sessions
1,17,89,624
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
27,58,77,201.6
Record volume 1
12,81,01,800
Record volume 2
11,33,76,300
Record volume 3
11,18,63,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,15,54,51,617
Net sales (USD)
4,22,17,67,000
Number of employees
5,116
Sales / Employee (USD)
8,25,209
Free-Float
85.75 %
Free-Float capitalization (USD)
11,28,05,38,060
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
23.36
Moving average 20 days
23.64
Moving average 50 days
22.46
Moving average 100 days
21.18
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
49.25
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.73% | +0.34% | -34.05% | -11.53% | 1.32TCr | ||
| +1.24% | +3.63% | -22.61% | +40.62% | 52TCr | ||
| -0.69% | +1.73% | -34.43% | +96.75% | 33TCr | ||
| +0.32% | +3.85% | -15.93% | +76.33% | 16TCr | ||
| +1.24% | +1.17% | +49.89% | +49.77% | 11TCr | ||
| +0.11% | +7.12% | -24.16% | +304.73% | 11TCr | ||
| +0.51% | +3.34% | -8.34% | +187.19% | 9.63TCr | ||
| 0.00% | +0.54% | +719.11% | +2,455.18% | 11TCr | ||
| +1.81% | +0.51% | -27.11% | +30.85% | 9.28TCr | ||
| -1.78% | -1.44% | -31.85% | +21.32% | 3.66TCr | ||
| Average | +0.31% | +1.31% | +57.05% | +325.12% | 15.75TCr | |
| Weighted average by Cap. | +0.47% | +2.03% | +30.78% | +245.45% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0e8a.xCl_zhbCeRMw1GmfCET5_Xzi_3ApapcR8mXRETzM42U.jH8-p1C7A1dDrQT4TDOTmz-yqD56O6AomiGGRm-q1FX8bi2aILIUTFbgXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:14 am | 23.40 | 10,99,898 | 55,20,133 |
| 01:30:00 am | 23.40 | 5,600 | 44,20,235 |
| 01:29:59 am | 23.40 | 2,527 | 44,14,635 |
| 01:29:59 am | 23.40 | 100 | 44,12,108 |
| 01:29:59 am | 23.40 | 2,200 | 44,12,008 |
| 01:29:59 am | 23.40 | 100 | 44,09,808 |
| 01:29:59 am | 23.40 | 100 | 44,09,708 |
| 01:29:59 am | 23.40 | 100 | 44,09,608 |
| 01:29:59 am | 23.40 | 100 | 44,09,508 |
| 01:29:59 am | 23.40 | 1,200 | 44,09,408 |
Course Extremes
| 1 week | 22.8 | 23.95 | |
| 1 month | 21.55 | 25.72 | |
| Current year | 13.84 | 27.74 | |
| 1 year | 13.84 | 38.57 | |
| 3 years | 13.84 | 45.18 | |
| 5 years | 13.84 | 66 | |
| 10 years | 10.1 | 89.9 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | -10.72% | ||
| 2024 | -21.71% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Stocks
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions

















