Quotes Pinterest, Inc.

Equities

PINS

US72352L1061

Internet Services

Market Closed - Nyse Other stock markets 01:30:03 11/04/2026 am IST			5-day change	1st Jan Change
17.62 ^USD	-1.78%		-3.08%	-31.94%

07/04	Tapestry, Inc. Appoints Matt Madrigal to Board of Directors, Effective April 6, 2026	CI
27/03	AppLovin's Axon Could Gain Traction on Channel Diversification Push, Oppenheimer Says	MT

Quotes 5-day view: Pinterest, Inc.

Delayed Quote Nyse

Pinterest, Inc.(PINS) : Historical Chart (5-day)

	06/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	18.25 $	18.20 $	18.10 $	17.94 $	17.62 $
Volume	1,38,82,632	99,51,764	1,40,44,279	1,37,65,178	1,46,31,222
Change	-	-0.27%	-0.55%	-0.88%	-1.78%
Opening	18.17 $	18.27 $	18.73 $	18.00 $	18.00 $
High	18.53 $	18.44 $	18.84 $	18.10 $	18.07 $
Low	18.10 $	18.04 $	18.05 $	17.64 $	17.44 $

Performance

1 day	-1.78%
1 week	-3.08%
Current month	-3.93%
1 month	-2.60%
3 months	-34.30%
6 months	-42.04%
Current year	-31.94%
1 year	-33.18%
3 years	-36.48%
5 years	-79.02%

Volumes

markets

Daily volume

1,46,31,222

Estimated daily volume

1,46,31,222

Avg. Volume 20 sessions

1,57,00,972

Daily volume ratio

0.93

Avg. Volume 20 sessions USD

27,66,51,126.64

Record volume 1

12,81,01,800

Record volume 2

11,33,76,300

Record volume 3

11,18,63,700

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Capitalization (USD)

11,29,12,48,699

Net sales (USD)

4,22,17,67,000

Number of employees

5,265

Sales / Employee (USD)

8,01,855

Free-Float

87.03 %

Free-Float capitalization (USD)

10,39,07,48,627

Average Daily Capital Traded

2.45%

Indicators

Moving average 5 days

18.02

Moving average 20 days

18.31

Moving average 50 days

18.7

Moving average 100 days

22.37

Price spread / (MMA5)

+2.28%

Price spread / (MMA20)

+3.92%

Price spread / (MMA50)

+6.14%

Price spread / (MMA100)

+26.97%

STIM

RSI 9 days

40.15

RSI 14 days

42.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PINTEREST, INC.	-1.78%	-3.08%	-33.18%	-36.48%	1.13TCr
TENCENT HOLDINGS LIMITED	-2.87%	-3.54%	+7.93%	+34.91%	58TCr
NETFLIX, INC.	+0.94%	+4.41%	+12.18%	+211.18%	43TCr
UBER TECHNOLOGIES, INC.	-1.85%	-1.89%	-2.49%	+130.40%	14TCr
PROSUS N.V.	-1.99%	+2.49%	+8.91%	+32.09%	11TCr
SPOTIFY TECHNOLOGY S.A.	-2.18%	-2.65%	-12.45%	+263.57%	9.8TCr
AIRBNB, INC.	-0.15%	+3.21%	+12.59%	+14.71%	7.73TCr
DOORDASH, INC.	-1.27%	-2.47%	-15.46%	+153.88%	6.63TCr
SK SQUARE CO., LTD.	+1.43%	+17.60%	+567.45%	+1,288.75%	5.06TCr
NASPERS LIMITED	+1.14%	+3.21%	+4.77%	+46.94%	4.17TCr
Average	-0.85%	+2.43%	+55.02%	+214.00%	16.19TCr
Weighted average by Cap.	-1.21%	+2.88%	+23.37%	+147.30%

See all sector performances

Historical Quotes: Pinterest, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

998287927e2964d59ffaf818985.ur1TTadC92utMIMuciLdzzhNOof93Xz9BCQxXwLNTT4.3MkdAMYQrj-aVuAYQ0-6oF1_fM2fhSyudE5QFzT1I1324gkj7RSmHtsE6A

Date	Price	Volume	Total
01:30:03 am	17.62	13,76,387	1,21,50,553
01:29:59 am	17.62	3,900	1,07,74,166
01:29:59 am	17.62	100	1,07,70,266
01:29:59 am	17.62	100	1,07,70,166
01:29:59 am	17.61	133	1,07,70,066
01:29:59 am	17.62	265	1,07,69,933
01:29:59 am	17.62	112	1,07,69,668
01:29:59 am	17.62	188	1,07,69,556
01:29:58 am	17.61	700	1,07,69,368
01:29:58 am	17.61	232	1,07,68,668