|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8500 MYR | +1.19% |
|
+1.19% | +18.88% |
Quotes 5-day view: Pineapple Resources
Delayed Quote BURSA MALAYSIA
| 30/06/2026 | 01/07/2026 | 03/07/2026 | 08/07/2026 | |
|---|---|---|---|---|
| Last | MYR 0.8300 | MYR 0.8500 | MYR 0.8400 | MYR 0.8400 |
| Volume | 15,400 | 44,800 | 10,000 | 2,000 |
| Change | - | +2.41% | -1.18% | 0.00% |
| Opening | MYR 0.8450 | MYR 0.8400 | MYR 0.8500 | MYR 0.8400 |
| High | MYR 0.8450 | MYR 0.8500 | MYR 0.8500 | MYR 0.8400 |
| Low | MYR 0.8300 | MYR 0.8400 | MYR 0.8400 | MYR 0.8400 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.19% | ||
| Current month | +2.41% | ||
| 3 months | +13.33% | ||
| 6 months | +18.88% | ||
| Current year | +18.88% | ||
| 1 year | +39.34% | ||
| 3 years | +2.41% | ||
| 5 years | -22.02% | ||
| 10 years | +214.81% |
Volumes
marketsDaily volume
17,75,000
Estimated daily volume
17,75,000
Avg. Volume 20 sessions
15,386
Daily volume ratio
115.36
Avg. Volume 20 sessions MYR
13,078.1
Avg. Volume 20 sessions USD
3,215.66
Record volume 1
46,79,200
Record volume 2
40,09,500
Record volume 3
26,82,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,07,40,001
Market Cap (USD)
99,92,887
Net sales ()
3,71,55,035
Net sales (USD)
91,13,551
Number of employees
195
Sales / Employee (MYR)
1,90,539
Sales / Employee (USD)
46,736
Free-Float
11.83 %
Free-Float capitalization (MYR)
48,19,064
Free-Float capitalization (USD)
11,82,041
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.8493
Moving average 50 days
0.8269
Moving average 100 days
0.8195
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
47.23
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +1.19% | +39.34% | +2.41% | 99.93L | |
| +1.42% | +6.99% | - | - | 4.5TCr | |
| +2.09% | +6.69% | -20.33% | -23.59% | 1.79TCr | |
| +6.13% | +22.91% | +48.79% | +16.56% | 1.5TCr | |
| +1.00% | -2.50% | -41.51% | -75.89% | 802.6Cr | |
| +3.28% | +7.94% | +86.72% | +34.77% | 468.45Cr | |
| -6.45% | +3.45% | - | - | 350.06Cr | |
| +0.44% | +0.74% | -4.34% | -12.88% | 336.72Cr | |
| +1.22% | -0.11% | +1.09% | - | 302.71Cr | |
| +0.84% | +1.83% | +42.34% | - | 294.31Cr | |
| Average | +1.20% | +4.42% | +19.01% | -9.77% | 1.03TCr | |
| Weighted average by Cap. | +2.23% | +3.05% | +10.10% | -13.54% |
Historical Quotes: Pineapple Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0718e83a213589d5acbf0ba21b0.eqP2evfNeO-dAhEaWX6hGrso6Gg9PKvGUEPjuxBQfxo.MsacKLH5KpepN34oED_kT99Nsl4IW9GOFwGFj1Y3SmkK_McXkb0AraVPWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:46:59 am | 0.8500 | 83,400 | 17,75,000 |
| 09:46:59 am | 0.8500 | 16,600 | 16,91,600 |
| 08:59:26 am | 0.8500 | 500 | 16,75,000 |
| 08:52:07 am | 0.8500 | 12,900 | 16,74,500 |
| 08:52:06 am | 0.8500 | 11,600 | 16,61,600 |
| 08:51:33 am | 0.8500 | 1,200 | 16,50,000 |
| 08:51:32 am | 0.8500 | 18,800 | 16,48,800 |
| 08:51:21 am | 0.8500 | 29,400 | 16,30,000 |
| 08:51:20 am | 0.8500 | 53,000 | 16,00,600 |
Course Extremes
| 1 week | 0.84 |  | 0.85 |
| 1 month | 0.83 | | 0.92 |
| Current year | 0.6 | | 0.92 |
| 1 year | 0.55 | | 0.92 |
| 3 years | 0.55 | | 0.98 |
| 5 years | 0.55 | | 1.28 |
| 10 years | 0.18 | | 1.41 |
Monthly variations
Annual variations
| 2026 | +17.48% | ||
| 2025 | +19.17% | ||
| 2024 | -24.53% | ||
| 2023 | -11.67% | ||
| 2022 | -15.89% | ||
| 2021 | +109.80% | ||
| 2020 | +64.52% | ||
| 2019 | 0.00% | ||
| 2018 | -19.48% | ||
| 2017 | +32.76% | ||
| 2016 | -3.33% | ||
| 2015 | -16.67% | ||
| 2014 | -5.26% | ||
| 2013 | +18.75% | ||
| 2012 | -5.88% | ||
| 2011 | -10.53% | ||
| 2010 | -51.90% | ||
| 2009 | +315.79% | ||
| 2008 | -42.42% | ||
| 2007 | +17.86% | ||
| 2006 | +7.69% | ||
| 2005 | -35.80% | ||
| 2004 | -23.58% | ||
| 2003 | +10.42% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 0006 Stock
- Quotes Pineapple Resources
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
