PINEAPPLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0646 USD | -56.59% |
|
+7.49% | -63.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 09/05/2024 | 15/05/2024 | |
|---|---|---|---|
| Last | 0.0601 $ | 0.1488 $ | 0.0646 $ |
| Volume | 3 500 | 154 | 600 |
| Change | +∞% | +147.59% | -56.59% |
| Opening | 0.06 | 0.15 | 0.06 |
| High | 0.06 | 0.15 | 0.06 |
| Low | 0.06 | 0.15 | 0.06 |
Performance
| 1 day | -56.59% | ||
| 1 week | +7.49% | ||
| Current month | -63.91% | ||
| 1 month | +7.49% | ||
| 3 months | -52.15% | ||
| 6 months | -46.17% | ||
| Current year | -63.71% | ||
| 1 year | +223.00% | ||
| 3 years | -70.64% | ||
| 5 years | -88.25% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 156
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
74.68
Record volume 1
93 077
Record volume 2
87 197
Record volume 3
75 341
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
10 877 811
Net sales (USD)
0
Highs and lows
1 week
0.06
0.06
1 month
0.060.20
Current year
0.050.20
1 year
0.051.80
3 years
0.001.80
5 years
0.002.00
10 years
0.0042.38
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+61.76%
Price spread / (MMA20)
+20.59%
Price spread / (MMA50)
+58.05%
Price spread / (MMA100)
+78.79%
RSI 9 days
54.70
RSI 14 days
52.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b5f37585d2bb2aa43f.UuiykJCiMf0QQoePOqTQTrXTFPppUEa2huN_kPN06Ws.aozx1_nIAapDCP7qCsq6KdOFWcoiCi_cwJM33YJGuCUKpdejz5NUnncTsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.0646 | 499 | 1,198 |
| 07:00:00 pm | 0.0646 | 499 | 699 |
| 07:00:00 pm | 0.0646 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -63.71% | ||
| 2023 | +1,945.98% | ||
| 2022 | -13.00% | ||
| 2021 | -80.00% | ||
| 2019 | -100.00% | ||
| 2018 | -17.65% | ||
| 2017 | -66.00% | ||
| 2016 | +48.81% | ||
| 2015 | +342.11% |
- Stock Market
- Equities
- PNPL Stock
- Quotes Pineapple, Inc.