|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.00 CZK | -0.87% |
|
+2.70% | -32.94% |
| 15/06 | Pilulka Lékárny a.s. Auditor Raises 'Going Concern' Doubt | CI |
| 15/06 | Pilulka Lékárny a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Pilulka Lékárny
End-of-day quote Prague S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CZK 108.50 | CZK 113.00 | CZK 112.00 | CZK 115.00 | CZK 114.00 |
| Volume | 240 | 867 | 760 | 6,296 | 150 |
| Change | -2.25% | +4.15% | -0.88% | +2.68% | -0.87% |
| Opening | CZK 115.00 | CZK 109.00 | CZK 111.00 | CZK 110.00 | CZK 114.00 |
| High | CZK 115.00 | CZK 113.00 | CZK 112.00 | CZK 115.00 | CZK 114.00 |
| Low | CZK 108.00 | CZK 108.50 | CZK 106.00 | CZK 110.00 | CZK 114.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.70% | ||
| Current month | -0.44% | ||
| 1 month | -6.17% | ||
| 3 months | -15.56% | ||
| 6 months | -32.94% | ||
| Current year | -32.94% | ||
| 1 year | -43.00% | ||
| 3 years | -74.89% | ||
| 5 years | -91.80% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
980
Avg. Volume 20 sessions CZK
1,11,720
Avg. Volume 20 sessions USD
5,285.47
Record volume 1
82,522
Record volume 2
61,715
Record volume 3
59,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
30,85,61,289
Market Cap (USD)
1,45,73,820
Net sales ()
87,64,23,000
Net sales (USD)
4,13,94,794
Free-Float
49.9 %
Free-Float capitalization (CZK)
15,39,72,047
Free-Float capitalization (USD)
72,72,334
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
112.5
Moving average 20 days
115.68
Moving average 50 days
124.05
Moving average 100 days
123.38
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+8.23%
RSI 9 days
46.28
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +2.70% | -43.00% | -74.89% | 1.46Cr | |
| -5.05% | -0.21% | -20.55% | -28.22% | 1.59TCr | |
| -3.17% | -3.17% | -27.59% | -32.80% | 715.53Cr | |
| +2.53% | +4.48% | -20.75% | -4.43% | 597.87Cr | |
| -0.14% | +6.41% | -10.33% | -30.02% | 383.55Cr | |
| 0.00% | +9.07% | +11.21% | -29.10% | 323.64Cr | |
| -0.56% | +0.17% | -38.43% | -12.87% | 319.24Cr | |
| -0.11% | -1.03% | -30.04% | -48.44% | 314.84Cr | |
| +1.00% | -1.68% | +94.27% | - | 255.63Cr | |
| +0.33% | +0.33% | -19.84% | -1.40% | 251.74Cr | |
| Average | -0.60% | +2.85% | -10.51% | -29.13% | 475.84Cr | |
| Weighted average by Cap. | -1.84% | +3.77% | -14.28% | -24.85% |
Historical Quotes: Pilulka Lékárny
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 106 |  | 115 |
| 1 month | 106 | | 121 |
| Current year | 99 | | 177 |
| 1 year | 99 | | 200 |
| 3 years | 80 | | 475 |
| 5 years | 80 | | 1,800 |
| 10 years | 80 | | 1,800 |
Monthly variations
Annual variations
| 2026 | -32.94% | ||
| 2025 | +58.14% | ||
| 2024 | -56.30% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- PINK Stock
- Quotes Pilulka Lékárny
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
