PILULKA LÉKÁRNY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 CZK | 0.00% |
|
+4.65% | -26.83% |
| 2020 | Pilulka Lekarny has completed an IPO in the amount of CZK 307.41696 million. | CI |
| 2020 | Pilulka Lekarny has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 177 Kč | 178 Kč | 180 Kč | 180 Kč | 176 Kč |
| Volume | 1 100 | 703 | 2 854 | 845 | 259 |
| Change | +2.91% | +0.56% | +1.12% | 0.00% | -2.22% |
| Opening | 173.00 | 178.00 | 178.00 | 178.00 | 180.00 |
| High | 177.00 | 178.00 | 183.00 | 180.00 | 180.00 |
| Low | 172.00 | 175.00 | 177.00 | 177.00 | 176.00 |
Performance
| 1 week | +4.65% | ||
| 1 month | -10.00% | ||
| 3 months | -25.31% | ||
| 6 months | -33.58% | ||
| Current year | -26.83% | ||
| 1 year | -63.86% | ||
| 3 years | -87.14% |
Volumes
marketsDaily volume
845
Avg. Volume 20 sessions
1 927
Avg. Volume 20 sessions CZK
346 860.00
Avg. Volume 20 sessions USD
15 142.17
Record volume 1
59 280
Record volume 2
39 680
Record volume 3
25 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
486 089 749
Capitalization (USD)
21 220 248
Net sales (CZK)
2 447 298 000
Net sales (USD)
106 836 794
Free-Float
92.21 %
Free-Float capitalization (CZK)
448 216 572
Free-Float capitalization (USD)
19 566 894
Average Daily Capital Traded
0.07%
Highs and lows
1 week
175.00
183.00
1 month
172.00203.00
Current year
172.00290.00
1 year
172.00495.00
3 years
172.001 800.00
5 years
172.001 800.00
10 years
172.001 800.00
Indicators
Moving average 5 days
177.40
Moving average 20 days
185.68
Moving average 50 days
205.23
Moving average 100 days
227.80
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+26.56%
STIM
RSI 9 days
39.54
RSI 14 days
34.82
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.65% | -26.83% | -63.86% | 21.22M | ||
| +1.55% | +5.10% | -30.16% | -42.11% | 15.63B | ||
| -0.99% | +0.84% | -22.89% | -43.11% | 12.43B | ||
| +0.31% | +0.63% | -24.53% | -36.63% | 6.57B | ||
| -0.15% | +1.63% | +15.23% | +27.06% | 6.46B | ||
| -1.61% | +0.20% | -10.73% | -9.39% | 6.04B | ||
| +0.60% | -1.47% | -1.90% | -25.08% | 4.63B | ||
| 0.00% | +0.13% | +60.00% | +53.85% | 4.61B | ||
| -0.12% | +2.73% | -6.67% | +18.49% | 3.94B | ||
| +1.39% | +1.53% | -9.36% | -18.86% | 3.51B | ||
| +0.74% | +1.44% | -6.00% | -22.19% | 3.04B | ||
| +0.21% | +18.40% | +121.99% | +200.16% | 2.15B | ||
| +0.33% | -3.37% | -13.23% | +11.68% | 2.08B | ||
| +0.70% | +4.85% | -1.12% | -18.45% | 1.87B | ||
| +0.99% | +2.16% | +9.55% | +41.86% | 1.57B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.04B | ||
| Average | +0.25% | +4.38% | +3.33% | +4.59% | ||
| Weighted average by Cap. | +0.22% | +3.10% | -5.90% | -10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.46% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Equities
- PINK Stock
- Quotes Pilulka Lékárny