|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.50 CZK | -2.25% |
|
-5.65% | -36.18% |
| 15/06 | Pilulka Lékárny a.s. Auditor Raises 'Going Concern' Doubt | CI |
| 15/06 | Pilulka Lékárny a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Pilulka Lékárny
End-of-day quote Prague S.E.| 03/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CZK 115.00 | CZK 114.50 | CZK 118.00 | CZK 111.00 | CZK 108.50 |
| Volume | 170 | 789 | 20 | 1,365 | 240 |
| Change | +0.44% | -0.43% | +3.06% | -5.93% | -2.25% |
| Opening | CZK 114.50 | CZK 115.00 | CZK 118.00 | CZK 118.00 | CZK 115.00 |
| High | CZK 115.00 | CZK 116.00 | CZK 118.00 | CZK 118.00 | CZK 115.00 |
| Low | CZK 114.50 | CZK 114.50 | CZK 118.00 | CZK 110.00 | CZK 108.00 |
Performance
| 1 day | -2.25% | ||
| 1 week | -5.65% | ||
| Current month | -5.24% | ||
| 1 month | -13.89% | ||
| 3 months | +4.33% | ||
| 6 months | -38.00% | ||
| Current year | -36.18% | ||
| 1 year | -45.75% | ||
| 3 years | -74.77% | ||
| 5 years | -92.08% |
Volumes
marketsDaily volume
240
Avg. Volume 20 sessions
511
Avg. Volume 20 sessions CZK
55,443.5
Avg. Volume 20 sessions USD
2,608.62
Record volume 1
82,522
Record volume 2
61,715
Record volume 3
59,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
29,36,74,571
Market Cap (USD)
1,38,48,720
Net sales ()
87,64,23,000
Net sales (USD)
4,13,29,206
Free-Float
49.9 %
Free-Float capitalization (CZK)
14,65,43,576
Free-Float capitalization (USD)
69,10,510
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
113.4
Moving average 20 days
117.55
Moving average 50 days
125.67
Moving average 100 days
124.42
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+14.67%
RSI 9 days
30.75
RSI 14 days
34.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -5.65% | -45.75% | -74.77% | 1.38Cr | |
| +2.19% | +3.32% | -12.44% | -27.01% | 1.52TCr | |
| +2.06% | +5.47% | -20.59% | -28.31% | 715.47Cr | |
| -2.75% | +0.77% | -22.15% | -9.08% | 590.12Cr | |
| -0.15% | +0.75% | -17.78% | -34.07% | 359.58Cr | |
| +0.60% | -5.66% | -36.88% | -12.40% | 322.78Cr | |
| +0.11% | -1.81% | -28.57% | -46.14% | 318.19Cr | |
| 0.00% | +3.52% | +3.95% | -36.24% | 296.45Cr | |
| -0.24% | -2.48% | +100.78% | - | 259.36Cr | |
| -2.03% | -0.29% | -21.45% | -3.72% | 245.06Cr | |
| Average | -0.25% | -0.43% | -10.09% | -30.19% | 462.83Cr | |
| Weighted average by Cap. | +0.60% | +1.53% | -11.26% | -25.03% |
Historical Quotes: Pilulka Lékárny
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 108 |  | 118 |
| 1 month | 108 | | 125 |
| Current year | 99 | | 177 |
| 1 year | 99 | | 200 |
| 3 years | 80 | | 475 |
| 5 years | 80 | | 1,800 |
| 10 years | 80 | | 1,800 |
Monthly variations
Annual variations
| 2026 | -36.18% | ||
| 2025 | +58.14% | ||
| 2024 | -56.30% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- PINK Stock
- Quotes Pilulka Lékárny
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
