PILULKA LÉKÁRNY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 CZK | +2.22% |
|
+3.37% | -25.20% |
| 2020 | Pilulka Lekarny has completed an IPO in the amount of CZK 307.41696 million. | CI |
| 2020 | Pilulka Lekarny has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 178 Kč | 178 Kč | 180 Kč | 180 Kč | 184 Kč |
| Volume | 1 955 | 2 091 | 1 314 | 494 | 1 893 |
| Change | 0.00% | 0.00% | +1.12% | 0.00% | +2.22% |
| Opening | 180.00 | 178.00 | 178.00 | 180.00 | 183.00 |
| High | 180.00 | 178.00 | 180.00 | 184.00 | 184.00 |
| Low | 175.00 | 177.00 | 178.00 | 180.00 | 183.00 |
Performance
| 1 day | +2.22% | ||
| 1 week | +3.37% | ||
| Current month | +2.22% | ||
| 1 month | +1.94% | ||
| 3 months | -23.97% | ||
| 6 months | -27.84% | ||
| Current year | -25.20% | ||
| 1 year | -60.00% | ||
| 3 years | -85.95% |
Volumes
marketsDaily volume
1 893
Avg. Volume 20 sessions
1 125
Avg. Volume 20 sessions CZK
207 000.00
Avg. Volume 20 sessions USD
9 040.52
Record volume 1
59 280
Record volume 2
39 680
Record volume 3
25 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
502 512 868
Capitalization (USD)
21 946 747
Net sales (CZK)
2 447 298 000
Net sales (USD)
106 883 293
Free-Float
92.21 %
Free-Float capitalization (CZK)
463 360 101
Free-Float capitalization (USD)
20 236 789
Average Daily Capital Traded
0.04%
Highs and lows
1 week
177.00
184.00
1 month
172.00184.00
Current year
172.00290.00
1 year
172.00475.00
3 years
172.001 800.00
5 years
172.001 800.00
10 years
172.001 800.00
Indicators
Moving average 5 days
180.00
Moving average 20 days
178.23
Moving average 50 days
193.29
Moving average 100 days
221.57
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+20.42%
STIM
RSI 9 days
64.21
RSI 14 days
50.47
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +3.37% | -25.20% | -60.00% | 2.19Cr | ||
| -3.09% | -9.50% | -42.91% | -50.20% | 1.33TCr | ||
| -5.38% | -4.22% | -30.31% | -43.11% | 1.18TCr | ||
| +5.03% | +14.15% | -16.27% | -25.58% | 695.87Cr | ||
| +0.17% | -0.69% | +14.51% | +22.76% | 638.36Cr | ||
| -2.96% | -7.91% | -13.96% | -12.19% | 587.9Cr | ||
| 0.00% | -1.67% | +72.00% | +79.16% | 497.71Cr | ||
| +0.91% | -0.15% | -2.48% | -23.04% | 459.27Cr | ||
| +0.15% | +2.84% | -6.07% | +26.47% | 398.12Cr | ||
| -0.34% | -9.08% | -18.76% | -27.51% | 319.06Cr | ||
| -1.30% | -6.84% | -13.85% | -30.12% | 283.39Cr | ||
| +1.39% | -2.01% | -17.01% | +2.21% | 196.41Cr | ||
| +3.95% | -5.79% | +107.18% | +163.24% | 193.72Cr | ||
| -0.98% | -7.76% | -8.12% | -21.56% | 176.77Cr | ||
| -0.18% | +1.52% | +10.92% | +41.72% | 159.89Cr | ||
| -0.03% | -.--% | -.--% | -.--% | 107.48Cr | ||
| Average | -0.04% | -1.54% | +0.60% | +2.64% | ||
| Weighted average by Cap. | -1.10% | -1.71% | -8.70% | -9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.20% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Equities
- PINK Stock
- Quotes Pilulka Lékárny
