|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.00 CZK | +0.44% |
|
0.00% | -32.35% |
| 15/06 | Pilulka Lékárny a.s. Auditor Raises 'Going Concern' Doubt | CI |
| 15/06 | Pilulka Lékárny a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Pilulka Lékárny
End-of-day quote Prague S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CZK 114.50 | CZK 114.50 | CZK 118.50 | CZK 114.50 | CZK 115.00 |
| Volume | 946 | 21 | 174 | 769 | 170 |
| Change | -0.43% | 0.00% | +3.49% | -3.38% | +0.44% |
| Opening | CZK 115.00 | CZK 114.50 | CZK 119.00 | CZK 115.00 | CZK 114.50 |
| High | CZK 115.00 | CZK 114.50 | CZK 119.00 | CZK 118.50 | CZK 115.00 |
| Low | CZK 114.50 | CZK 114.50 | CZK 115.00 | CZK 114.50 | CZK 114.50 |
Performance
| 1 day | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | -7.26% | ||
| 3 months | +15.00% | ||
| 6 months | -32.35% | ||
| Current year | -32.35% | ||
| 1 year | -42.50% | ||
| 3 years | -71.25% | ||
| 5 years | -91.73% |
Volumes
marketsDaily volume
170
Avg. Volume 20 sessions
588
Avg. Volume 20 sessions CZK
67,620
Avg. Volume 20 sessions USD
3,197.95
Record volume 1
82,522
Record volume 2
61,715
Record volume 3
59,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
31,12,67,973
Market Cap (USD)
1,47,23,845
Net sales ()
87,64,23,000
Net sales (USD)
4,14,57,257
Free-Float
49.9 %
Free-Float capitalization (CZK)
15,53,22,681
Free-Float capitalization (USD)
73,47,197
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
115.4
Moving average 20 days
119.98
Moving average 50 days
127.21
Moving average 100 days
125.41
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+9.05%
RSI 9 days
38.09
RSI 14 days
39.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | 0.00% | -42.50% | -71.25% | 1.47Cr | |
| +5.68% | +12.88% | -13.01% | -30.44% | 1.47TCr | |
| +4.44% | +7.17% | -22.04% | -32.02% | 678.07Cr | |
| +0.81% | -0.55% | -18.54% | -9.68% | 586.51Cr | |
| +3.58% | +9.79% | -20.13% | -34.02% | 356.52Cr | |
| +3.52% | +7.91% | -35.58% | -9.11% | 343.64Cr | |
| +0.32% | 0.00% | -27.97% | -44.96% | 324.52Cr | |
| +4.67% | +15.20% | +1.67% | -37.20% | 286.07Cr | |
| -0.31% | -0.73% | +101.44% | - | 265.95Cr | |
| -0.34% | -2.60% | +0.52% | +37.23% | 172.07Cr | |
| Average | +2.28% | +4.41% | -7.61% | -25.72% | 448.52Cr | |
| Weighted average by Cap. | +3.49% | +7.09% | -10.24% | -25.21% |
Historical Quotes: Pilulka Lékárny
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 114.5 |  | 119 |
| 1 month | 114.5 | | 127 |
| Current year | 99 | | 177 |
| 1 year | 99 | | 202 |
| 3 years | 80 | | 475 |
| 5 years | 80 | | 1,800 |
| 10 years | 80 | | 1,800 |
Monthly variations
Annual variations
| 2026 | -32.35% | ||
| 2025 | +58.14% | ||
| 2024 | -56.30% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- PINK Stock
- Quotes Pilulka Lékárny
Select your edition
All financial news and data tailored to specific country editions
