Quotes Pilot Corporation

Stocks

7846

JP3780610006

Business Support Supplies

Market Closed - Japan Exchange 12:00:00 16/09/2026 pm IST			5-day change	1st Jan Change
2,116.50 ^JPY	+0.79%		+4.54%	+30.30%

24/08	Pilot Corporation, H1 2026 Earnings Call, Aug 06, 2026
06/08	Pilot Corporation Announces Dividend for the Second Quarter Ended June 30, 2026, Payable on September 1, 2026; Revises Year End Dividend Guidance for the Fiscal Year Ended December 31, 2026	CI

Stock exchange

Japan Exchange 7846 2,116.50 ¥ +0.79% 65Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	7846	2,116.50JPY	+0.79%	65Cr ¥
OTC Markets	POGHF	15.00USD	+5.44%	60 $
Deutsche Boerse AG	W53	11.41EUR	+0.74%	0 €

Quotes 5-day view: Pilot Corporation

Delayed Quote Japan Exchange

Pilot Corporation(7846) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	JP¥2,024.50	JP¥2,028.00	JP¥2,030.50	JP¥2,090.00	JP¥2,100.00
Volume	2,89,700	2,87,900	3,63,600	3,90,700	2,84,600
Change	-0.12%	+0.17%	+0.12%	+2.93%	+0.48%
Opening	JP¥2,036.00	JP¥2,031.00	JP¥1,990.00	JP¥2,051.00	JP¥2,102.00
High	JP¥2,055.50	JP¥2,041.00	JP¥2,040.50	JP¥2,099.00	JP¥2,110.00
Low	JP¥2,015.50	JP¥2,017.00	JP¥1,976.00	JP¥2,046.00	JP¥2,083.50

Performance

1 day	+0.79%
1 week	+4.54%
Current month	+0.47%
1 month	+9.10%
3 months	+28.27%
6 months	+40.63%
Current year	+30.30%
1 year	+34.98%
3 years	+25.19%
5 years	+43.01%
10 years	+64.28%

Volumes

markets

Daily volume

3,08,000

Estimated daily volume

3,08,000

Avg. Volume 20 sessions

4,23,747

Daily volume ratio

0.73

Avg. Volume 20 sessions JPY

89,68,60,525.5

Avg. Volume 20 sessions USD

57,77,575.51

Record volume 1

33,98,999

Record volume 2

23,03,399

Record volume 3

21,32,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

2,20,52,02,16,664

Market Cap (USD)

1,42,16,28,803

Net sales (JPY)

1,26,39,10,00,000

Net sales (USD)

81,48,05,503

Number of employees

3,175

Sales / Employee (JPY)

3,98,08,189

Sales / Employee (USD)

2,56,632

Free-Float

84.09%

Free-Float capitalization (JPY)

1,98,16,36,71,267

Free-Float capitalization (USD)

1,27,75,02,748

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

2,040

Moving average 20 days

2,042.7

Moving average 50 days

1,911.68

Moving average 100 days

1,768.49

Price spread / (MMA5)

-3.61%

Price spread / (MMA20)

-3.49%

Price spread / (MMA50)

-9.68%

Price spread / (MMA100)

-16.44%

STIM

RSI 9 days

62.06

RSI 14 days

63.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PILOT CORPORATION	+0.79%	+4.54%	+34.98%	+25.19%	142.16Cr
SHANGHAI M&G STATIONERY INC.	-0.14%	-5.98%	-25.64%	-41.45%	302.21Cr
KOKUYO CO., LTD.	-0.20%	-1.88%	-5.26%	+48.64%	244.18Cr
DOMS INDUSTRIES LIMITED	-1.66%	-4.82%	-19.76%	-	134.15Cr
MITSUBISHI PENCIL CO., LTD.	+0.93%	+4.83%	+50.28%	+64.39%	103.97Cr
SHENZHEN COMIX GROUP CO., LTD.	-1.64%	-2.01%	+13.56%	+15.58%	84Cr
F.I.L.A. - FABBRICA ITALIANA LAPIS ED AFFINI S.P.A.	+0.85%	+3.19%	+17.92%	+38.62%	62Cr
GUANGBO GROUP STOCK CO., LTD.	-3.53%	-9.64%	-37.14%	+8.84%	50Cr
CRE8 DIRECT (NINGBO) CO., LTD.	-5.47%	-12.93%	-63.42%	+26.36%	34Cr
HANGZHOU TODAYTEC DIGITAL CO., LTD	-2.75%	-6.39%	-26.68%	-10.87%	31Cr
Average	-1.28%	-3.83%	-6.12%	+19.48%	118.65Cr
Weighted average by Cap.	-0.54%	-3.28%	-3.41%	+13.60%

See all sector performances

Historical Quotes: Pilot Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7acae8f3a6640944f0d7.0wUJ6i7jJ0mysh_U88tpivPmomTVj3kHA58dE2HiJXo.ukpGjHTQYz7egS6ziYYR_4mJ0QuY7TBqcfVpaS6MXC_jdjqPSJlqB4LBJw

Date	Price	Volume	Total
12:00:00 pm	2,116.50	77,900	3,08,000
11:54:50 am	2,114.50	200	2,30,100
11:54:48 am	2,114.50	100	2,29,900
11:54:47 am	2,114.50	100	2,29,800
11:54:41 am	2,114.50	100	2,29,700
11:54:37 am	2,114.00	100	2,29,600
11:54:29 am	2,114.00	100	2,29,500
11:54:28 am	2,113.50	100	2,29,400
11:54:27 am	2,113.50	100	2,29,300
11:54:26 am	2,113.50	100	2,29,200

Chart

Duration

Period

More charts

Price Extremes

1 week	1,976	2,134.5
1 month	1,900	2,154.5
Current year	1,477	2,154.5
1 year	1,477	2,154.5
3 years	1,227	2,154.5
5 years	1,227	2,154.5
10 years	838.33	2,333.33

Monthly variations

Annual variations

2026	+29.28%
2025	+0.23%
2024	+15.73%
2023	-12.57%
2022	+9.20%
2021	+51.93%
2020	-34.48%
2019	-17.07%
2018	-2.02%
2017	+12.63%
2016	-3.30%
2015	+44.16%
2014	+91.70%
2013	+124.53%
2012	+7.62%
2011	+3.96%
2010	+38.37%
2009	-28.08%
2008	-38.99%
2007	+35.12%
2006	+51.21%
2005	+58.90%
2004	+11.96%
2003	-4.40%
2002	-45.87%