Market Closed -
Japan Exchange
11:30:00 01/05/2024 am IST
|
5-day change
|
1st Jan Change
|
4,253
JPY
|
+0.66%
|
|
+2.98%
|
+1.24%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Today
|
01/05/2024
|
Last |
4177 ¥
|
4228 ¥
|
4225 ¥
|
4253 ¥
|
4,253
¥
|
Volume |
58 800 |
143 100 |
93 100 |
68 800 |
68 800 |
Change |
+1.26%
|
+1.22%
|
-0.07%
|
+0.66%
|
+0.66%
|
Opening |
4,138.00 |
4,193.00 |
4,250.00 |
4,200.00 |
4,200
|
High |
4,188.00 |
4,232.00 |
4,255.00 |
4,258.00 |
4,258
|
Low |
4,131.00 |
4,180.00 |
4,183.00 |
4,196.00 |
4,196
|
Estimated daily volume
68 800
Avg. Volume 20 sessions
79 157
Avg. Volume 20 sessions JPY
336 654 721.00
Avg. Volume 20 sessions USD
2 137 757.48
Record volume 1
1 133 000
Capital turnover ratio
0.00
Capitalization (JPY)
166 703 831 969
Capitalization (USD)
1 058 569 333
Net sales (JPY)
118 590 000 000
Net sales (USD)
753 046 500
Number of employees
2 831
Sales / Employee (JPY)
41 889 792
Sales / Employee (USD)
266 000
Free-Float capitalization (JPY)
149 582 743 600
Free-Float capitalization (USD)
949 850 422
Average Daily Capital Traded
0.2%
Moving average 5 days
4 188.75
Moving average 20 days
4 139.10
Moving average 50 days
3 977.30
Moving average 100 days
4 068.48
Price spread / (MMA5) -1.51% Price spread / (MMA20) -2.68% Price spread / (MMA50) -6.48% Price spread / (MMA100) -4.34% 7569dba83232.Sxcex7uLJ1rW2cobXZvNONxcI6tYD1I8rAYWoqDgPiU.ZiFRsIPJRhSdo4RqKPP1YJ1oTvQCejpo1Wd-4Pm2CR1yLm-vw9xfE728iw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
4,253
|
8,600 |
68,800 |
11:29:58 am |
4,250
|
100 |
60,200 |
11:29:56 am |
4,249
|
200 |
60,100 |
11:29:23 am |
4,246
|
100 |
59,900 |
11:29:03 am |
4,247
|
200 |
59,800 |
11:29:02 am |
4,247
|
100 |
59,600 |
11:29:01 am |
4,247
|
100 |
59,500 |
11:28:59 am |
4,247
|
100 |
59,400 |
11:28:31 am |
4,248
|
100 |
59,300 |
11:28:06 am |
4,249
|
100 |
59,200 |
More charts
|