Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Hong Kong S.E.
01:38:03 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.55 HKD | +0.57% |
|
+8.87% | +7.27% |
| 28/08 | PICC Property and Casualty Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 28/08 | PICC P&C's Profit Jumps 32% in H1 | MT |
Stock exchange
Hong Kong S.E.
2328 17.55 $
+0.57%
37Cr
$
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$17.04 | HK$17.35 | HK$17.25 | HK$17.45 | HK$17.55 |
| Volume | 5,67,90,981 | 3,74,38,538 | 2,88,59,650 | 4,15,24,580 | 2,10,11,416 |
| Change | +6.63% | +1.82% | -0.58% | +1.16% | +0.57% |
| Opening | HK$16.33 | HK$16.98 | HK$17.26 | HK$17.42 | HK$17.60 |
| High | HK$17.06 | HK$17.45 | HK$17.55 | HK$17.65 | HK$17.89 |
| Low | HK$16.30 | HK$16.96 | HK$17.17 | HK$17.18 | HK$17.45 |
Performance
| 1 day | +0.57% | ||
| 1 week | +8.87% | ||
| Current month | +2.99% | ||
| 1 month | +8.60% | ||
| 3 months | +24.29% | ||
| 6 months | +11.15% | ||
| Current year | +7.27% | ||
| 1 year | -4.72% | ||
| 3 years | +94.57% | ||
| 5 years | +146.84% | ||
| 10 years | +95.58% |
Volumes
marketsDaily volume
2,10,11,416
Estimated daily volume
2,10,11,416
Avg. Volume 20 sessions
2,35,81,379
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
41,38,53,201.45
Avg. Volume 20 sessions USD
5,27,84,906.58
Record volume 1
2,14,74,83,647
Record volume 2
1,31,81,61,449
Record volume 3
1,05,80,30,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,32,36,20,45,769
Market Cap (USD)
49,50,57,86,131
Net sales (CNY)
5,11,59,40,00,000
Net sales (USD)
76,20,26,33,460
Number of employees
1,63,196
Sales / Employee (CNY)
31,34,844
Sales / Employee (USD)
4,66,939
Free-Float
31.02 %
Free-Float capitalization (HKD)
1,03,09,25,50,834
Free-Float capitalization (USD)
15,35,57,77,948
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
17.01
Moving average 20 days
16.01
Moving average 50 days
15.36
Moving average 100 days
15.08
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-14.06%
STIM
RSI 9 days
72.44
RSI 14 days
68.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +8.87% | -4.72% | +94.57% | 4.95TCr | |
| -2.20% | +0.14% | -12.07% | +63.98% | 13TCr | |
| -0.52% | -6.38% | +8.29% | +57.04% | 1.58TCr | |
| -0.89% | +0.71% | -5.33% | +19.42% | 1.46TCr | |
| -1.43% | +1.52% | +32.52% | +274.79% | 587.4Cr | |
| +1.67% | +0.82% | -7.75% | +17.19% | 364.18Cr | |
| +0.58% | +0.11% | +42.09% | +32.77% | 132.8Cr | |
| +0.18% | -0.53% | +6.79% | +75.23% | 27Cr | |
| -0.08% | +0.50% | +76.99% | +391.80% | 22Cr | |
| -0.86% | -2.29% | +24.05% | -11.27% | 16Cr | |
| Average | -0.17% | +0.64% | +16.08% | +101.55% | 2.22TCr | |
| Weighted average by Cap. | -1.07% | +1.33% | -6.82% | +72.30% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9224d8dbafb6ea412e614f58.9w-w_rCtyX0sEWw4tTGAXiUnO4dQN3rCcK0X-mAcYRE.k3_FzdTKrSkeVxxAwwn4LG0WWskeeDC6POlVgFVlLymxOdSVwsadFgF1Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:03 pm | 17.55 | 18,30,000 | 1,95,52,000 |
| 01:29:48 pm | 17.60 | 2,000 | 1,77,22,000 |
| 01:29:44 pm | 17.61 | 2,000 | 1,77,20,000 |
| 01:29:39 pm | 17.63 | 28,000 | 1,77,18,000 |
| 01:29:34 pm | 17.60 | 2,000 | 1,76,90,000 |
| 01:29:30 pm | 17.60 | 2,000 | 1,76,88,000 |
| 01:29:30 pm | 17.60 | 2,000 | 1,76,86,000 |
| 01:29:30 pm | 17.63 | 2,000 | 1,76,84,000 |
| 01:29:29 pm | 17.60 | 2,000 | 1,76,82,000 |
| 01:29:22 pm | 17.63 | 2,000 | 1,76,80,000 |
Price Extremes
| 1 week | 16.3 |  | 17.89 |
| 1 month | 15.01 | | 17.89 |
| Current year | 13.65 | | 17.89 |
| 1 year | 13.65 | | 19.74 |
| 3 years | 8.55 | | 19.81 |
| 5 years | 6.05 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | +7.27% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Select your edition
All financial news and data tailored to specific country editions
