Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 HKD | +1.01% |
|
+5.40% | -8.07% |
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$14.18 | HK$14.61 | HK$14.73 | HK$14.89 | HK$15.04 |
| Volume | 1,59,37,800 | 1,78,74,171 | 3,36,14,327 | 2,66,76,377 | 1,52,24,740 |
| Change | -0.63% | +3.03% | +0.82% | +1.09% | +1.01% |
| Opening | HK$14.29 | HK$14.22 | HK$14.61 | HK$14.50 | HK$14.90 |
| High | HK$14.53 | HK$14.61 | HK$15.09 | HK$15.09 | HK$15.18 |
| Low | HK$14.01 | HK$14.09 | HK$14.61 | HK$14.50 | HK$14.90 |
Performance
| 1 day | +1.01% | ||
| 1 week | +5.40% | ||
| Current month | +5.03% | ||
| 1 month | -2.27% | ||
| 3 months | +5.25% | ||
| 6 months | -4.45% | ||
| Current year | -8.07% | ||
| 1 year | -3.47% | ||
| 3 years | +77.36% | ||
| 5 years | +124.81% | ||
| 10 years | +84.31% |
Volumes
marketsDaily volume
1,52,24,749
Estimated daily volume
1,52,24,749
Avg. Volume 20 sessions
2,81,62,013
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
42,35,56,675.52
Avg. Volume 20 sessions USD
5,40,23,806.85
Record volume 1
2,14,74,83,647
Record volume 2
1,31,81,61,449
Record volume 3
1,05,80,30,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,86,14,09,91,840
Market Cap (USD)
42,24,29,38,400
Net sales (CNY)
5,11,59,40,00,000
Net sales (USD)
75,52,65,21,694
Number of employees
1,65,656
Sales / Employee (CNY)
30,88,291
Sales / Employee (USD)
4,55,924
Free-Float
31.02 %
Free-Float capitalization (HKD)
88,75,56,35,978
Free-Float capitalization (USD)
13,10,29,77,099
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.42
Moving average 50 days
14.76
Moving average 100 days
14.87
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
57.72
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +5.40% | -3.47% | +77.36% | 4.22TCr | |
| +1.21% | +0.38% | -16.55% | +64.94% | 12TCr | |
| +0.39% | -0.34% | +7.04% | +59.86% | 1.45TCr | |
| -1.09% | +0.58% | -2.76% | +14.11% | 1.42TCr | |
| +2.71% | -2.20% | +49.52% | +242.22% | 569.06Cr | |
| -8.66% | -8.21% | -7.86% | +27.88% | 358.2Cr | |
| -1.42% | -1.31% | +33.58% | +33.19% | 137.59Cr | |
| +1.00% | -2.13% | +13.02% | +27.76% | 116.67Cr | |
| -0.19% | -1.67% | +6.41% | +59.94% | 25Cr | |
| +0.46% | -1.55% | +16.65% | -13.04% | 16Cr | |
| Average | -0.68% | -1.92% | +9.56% | +59.42% | 2.02TCr | |
| Weighted average by Cap. | +0.76% | -4.65% | -8.57% | +67.43% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6682293b4097762a45d68a3.14dr8Bwq1QC7jw8HUlWh0qIAQkYmHfA4QcBO9n888wA.puwtyHsct2X83mk2ASbZq8U0ESlrJaVvLJEUwzQKiy3j6A_IKFORetn-Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:06 pm | 15.04 | 17,72,000 | 1,36,74,000 |
| 01:29:59 pm | 15.04 | 2,000 | 1,19,02,000 |
| 01:29:54 pm | 15.04 | 2,000 | 1,19,00,000 |
| 01:29:53 pm | 15.04 | 2,000 | 1,18,98,000 |
| 01:29:50 pm | 15.04 | 2,000 | 1,18,96,000 |
| 01:29:50 pm | 15.04 | 4,000 | 1,18,94,000 |
| 01:29:49 pm | 15.04 | 6,000 | 1,18,90,000 |
| 01:29:45 pm | 15.02 | 2,000 | 1,18,84,000 |
| 01:29:40 pm | 15.04 | 12,000 | 1,18,82,000 |
| 01:29:39 pm | 15.04 | 2,000 | 1,18,70,000 |
Course Extremes
| 1 week | 14.01 |  | 15.18 |
| 1 month | 13.75 | | 15.18 |
| Current year | 13.65 | | 17.59 |
| 1 year | 13.65 | | 19.81 |
| 3 years | 8.03 | | 19.81 |
| 5 years | 6 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | -8.07% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Select your edition
All financial news and data tailored to specific country editions
