|
Delayed
Japan Exchange
12:00:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 592.00 JPY | -0.17% |
|
-1.33% | +5.34% |
| 05/01 | Piala Inc. completed the acquisition of Onion inc. from ProtoSolution Co., Ltd. | CI |
| 20/11 | Piala Inc. agreed to acquire Onion inc. from ProtoSolution Co., Ltd. for ¥370 million. | CI |
Stock exchange
Japan Exchange
7044 592.00 ¥
-0.17%
40.26L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7044 | 592.00JPY | -0.17% | 40.26L ¥ |
Quotes 5-day view: Piala Inc.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥597.00 | JP¥586.00 | JP¥600.00 | JP¥593.00 | JP¥592.00 |
| Volume | 11,100 | 10,500 | 6,000 | 11,800 | 6,800 |
| Change | -0.50% | -1.84% | +2.39% | -1.17% | -0.17% |
| Opening | JP¥590.00 | JP¥592.00 | JP¥594.00 | JP¥595.00 | JP¥595.00 |
| High | JP¥600.00 | JP¥600.00 | JP¥600.00 | JP¥600.00 | JP¥595.00 |
| Low | JP¥590.00 | JP¥586.00 | JP¥590.00 | JP¥588.00 | JP¥586.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.33% | ||
| Current month | +0.51% | ||
| 1 month | +13.63% | ||
| 3 months | +20.33% | ||
| 6 months | +11.07% | ||
| Current year | +5.34% | ||
| 1 year | -2.15% | ||
| 3 years | +53.77% | ||
| 5 years | -15.43% |
Volumes
marketsDaily volume
6,800
Estimated daily volume
6,803
Avg. Volume 20 sessions
26,143
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
1,54,76,656
Avg. Volume 20 sessions USD
98,632.73
Record volume 1
1,20,74,200
Record volume 2
89,29,900
Record volume 3
79,89,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,25,14,54,252
Market Cap (USD)
2,70,42,122
Net sales (JPY)
15,73,10,00,000
Net sales (USD)
10,00,59,790
Number of employees
161
Sales / Employee (JPY)
9,77,08,075
Sales / Employee (USD)
6,21,489
Free-Float
45.99%
Free-Float capitalization (JPY)
2,00,92,02,625
Free-Float capitalization (USD)
1,27,79,886
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
593
Moving average 20 days
581.75
Moving average 50 days
541.64
Moving average 100 days
523.43
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
59.8
RSI 14 days
61.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -1.33% | -2.15% | +53.77% | 2.7Cr | |
| -3.15% | -7.16% | +28.82% | +139.10% | 3,94600Cr | |
| -6.98% | -11.93% | -11.53% | +110.22% | 1,65900Cr | |
| +1.70% | +2.74% | +10.83% | +64.72% | 55TCr | |
| +0.94% | -7.61% | -39.02% | +36.40% | 44TCr | |
| +3.09% | -7.66% | -39.94% | +67.22% | 28TCr | |
| -2.48% | -8.38% | -38.61% | +27.37% | 25TCr | |
| -3.14% | -5.24% | +4.20% | +230.09% | 22TCr | |
| +2.14% | -3.09% | -25.09% | +60.78% | 14TCr | |
| +0.57% | -3.94% | -39.13% | -22.97% | 11TCr | |
| Average | +0.03% | -0.68% | -15.16% | +76.67% | 75.98TCr | |
| Weighted average by Cap. | -0.02% | -0.40% | +7.33% | +113.85% |
Historical Quotes: Piala Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27015832.RxFWVQZdHzzHLV2pwT97NG3q4BdCjtk1Um_QftNx-aw.f3AMHGVpU1-0dDrqoHQCRF-8r2Qb6ZBXBAeUJrBCqvxyJzANWSh-bYkbBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 592.00 | 200 | 6,800 |
| 11:52:00 am | 594.00 | 300 | 6,600 |
| 11:05:44 am | 590.00 | 100 | 6,300 |
| 10:45:18 am | 586.00 | 100 | 6,200 |
| 10:45:08 am | 594.00 | 200 | 6,100 |
| 10:45:08 am | 593.00 | 200 | 5,900 |
| 10:45:08 am | 590.00 | 300 | 5,700 |
| 10:45:08 am | 589.00 | 200 | 5,400 |
| 10:45:08 am | 588.00 | 100 | 5,200 |
| 10:17:42 am | 587.00 | 100 | 5,100 |
Price Extremes
| 1 week | 586 |  | 600 |
| 1 month | 518 | | 623 |
| Current year | 462 | | 623 |
| 1 year | 462 | | 629 |
| 3 years | 195 | | 750 |
| 5 years | 195 | | 1,423 |
| 10 years | 195 | | 3,070 |
Monthly variations
Annual variations
| 2026 | +5.52% | ||
| 2025 | +140.17% | ||
| 2024 | -23.28% | ||
| 2023 | -44.65% | ||
| 2022 | -10.41% | ||
| 2021 | -72.52% | ||
| 2020 | +38.36% | ||
| 2019 | -22.98% | ||
| 2018 | +0.24% |
- Stock Market
- Stocks
- 7044 Stock
- Quotes Piala Inc.
Select your edition
All financial news and data tailored to specific country editions
