Inactive Instrument
Quotes Phytopharm plc London S.E.
Stocks
GB0006869720
Biotechnology & Medical Research
|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 13/07 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| 13/07 | Ixico notes ending of Huntington's disease programmes | AN |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 7.750GBX | 0.00% | 65.22T p | ||
Deutsche Boerse AG
| PYPB | 0.0805EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.0810EUR | 0.00% | 0 € |
Basic data
Market Cap (GBX)
1,69,46,735
Market Cap (USD)
2,24,25,512
Net sales (GBP)
65,34,000
Net sales (USD)
86,46,403
Free-Float
89.57%
Free-Float capitalization (GBX)
1,51,79,116
Free-Float capitalization (USD)
2,00,86,433
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 2.24Cr | |
| -2.59% | -5.70% | +40.86% | +83.11% | 7.21TCr | |
| +3.23% | -13.45% | +6.00% | +55.77% | 4.94TCr | |
| +1.56% | +2.07% | +5.03% | +33.38% | 4.72TCr | |
| +0.87% | -7.83% | +296.82% | +657.83% | 4.03TCr | |
| +0.39% | -0.32% | +29.55% | +30.83% | 4.26TCr | |
| +1.24% | -1.20% | +0.96% | +103.86% | 3.98TCr | |
| -2.13% | -2.18% | +7.51% | +50.31% | 3.05TCr | |
| +5.32% | +0.11% | -8.77% | -12.81% | 2.31TCr | |
| +3.78% | +5.71% | +16.43% | -1.77% | 2.11TCr | |
| Average | +1.26% | -3.91% | +43.82% | +111.17% | 3.66TCr | |
| Weighted average by Cap. | +0.74% | -4.28% | +46.74% | +118.77% |
Historical Quotes: Phytopharm plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- IXI Stock
- Stock
- Quotes Phytopharm plc
Select your edition
All financial news and data tailored to specific country editions
