Inactive Instrument
Quotes Phytopharm plc London S.E.
Stocks
GB0006869720
Biotechnology & Medical Research
|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 13/07 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| 13/07 | Ixico notes ending of Huntington's disease programmes | AN |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 7.500GBX | 0.00% | 14.55T p | ||
Deutsche Boerse AG
| PYPB | 0.0765EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.0800EUR | +1.27% | 0 € |
Basic data
Market Cap (GBX)
1,64,06,204
Market Cap (USD)
2,21,15,556
Net sales (GBP)
65,34,000
Net sales (USD)
88,07,829
Free-Float
89.22%
Free-Float capitalization (GBX)
1,47,00,575
Free-Float capitalization (USD)
1,98,16,368
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 2.21Cr | |
| +0.56% | -4.71% | -2.38% | +9.18% | 4.55TCr | |
| +0.85% | -0.82% | +345.04% | +531.67% | 4.37TCr | |
| +1.16% | +1.84% | +41.95% | +23.96% | 4.31TCr | |
| +2.16% | +0.92% | +6.76% | +78.70% | 3.94TCr | |
| +0.34% | -4.94% | +9.34% | +40.23% | 3.19TCr | |
| +0.13% | -2.20% | - | - | 1.73TCr | |
| +0.84% | +0.12% | +19.17% | +111.25% | 1.64TCr | |
| +2.07% | +0.78% | +14.39% | +30.91% | 1.42TCr | |
| -3.07% | -3.87% | +77.27% | +29.90% | 1.33TCr | |
| Average | +0.59% | -2.97% | +63.94% | +106.98% | 2.65TCr | |
| Weighted average by Cap. | +0.86% | -3.26% | +76.29% | +128.16% |
Historical Quotes: Phytopharm plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- IXI Stock
- Stock
- Quotes Phytopharm plc
Select your edition
All financial news and data tailored to specific country editions
