|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,800.00 VND | -2.00% |
|
+4.93% | +9.06% |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫62,000.00 | ₫63,000.00 | ₫63,500.00 | ₫65,100.00 | ₫63,800.00 |
| Volume | 1,90,014 | 3,52,503 | 1,91,419 | 5,27,152 | 3,59,063 |
| Change | +1.97% | +1.61% | +0.79% | +2.52% | -2.00% |
| Opening | ₫60,800.00 | ₫62,500.00 | ₫63,300.00 | ₫64,000.00 | ₫65,600.00 |
| High | ₫62,000.00 | ₫63,500.00 | ₫63,500.00 | ₫66,400.00 | ₫65,600.00 |
| Low | ₫60,500.00 | ₫62,200.00 | ₫62,800.00 | ₫63,400.00 | ₫63,800.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | +4.93% | ||
| Current month | +1.27% | ||
| 1 month | -3.63% | ||
| 3 months | +1.59% | ||
| 6 months | +9.06% | ||
| Current year | +9.06% | ||
| 1 year | +7.05% | ||
| 3 years | +31.82% | ||
| 5 years | +13.73% | ||
| 10 years | +416.18% |
Volumes
marketsDaily volume
3,59,063
Avg. Volume 20 sessions
3,42,549
Avg. Volume 20 sessions VND
21,85,46,26,200
Avg. Volume 20 sessions USD
8,30,475.8
Record volume 1
50,29,616
Record volume 2
45,90,966
Record volume 3
43,81,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
86,44,84,88,27,805
Market Cap (USD)
32,87,63,979
Net sales (VND)
17,94,93,25,23,230
Net sales (USD)
6,82,61,362
Number of employees
3,208
Sales / Employee (VND)
55,95,17,619
Sales / Employee (USD)
21,278
Free-Float
30.32 %
Free-Float capitalization (VND)
26,20,82,97,35,407
Free-Float capitalization (USD)
9,96,70,269
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
63,480
Moving average 20 days
63,700
Moving average 50 days
64,882
Moving average 100 days
63,234
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-0.89%
RSI 9 days
49.69
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +4.93% | +7.05% | +31.82% | 33Cr | |
| +0.20% | +3.15% | +2.29% | +8.39% | 309.56Cr | |
| -3.58% | +0.07% | +8.10% | +147.98% | 34Cr | |
| -1.15% | +0.78% | -1.77% | +31.36% | 13Cr | |
| +0.97% | +10.67% | +25.19% | +181.36% | 9.47Cr | |
| Average | -1.11% | +3.05% | +8.17% | +80.18% | 79.78Cr | |
| Weighted average by Cap. | -0.33% | +1.31% | +3.59% | +27.13% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60,500 |  | 66,400 |
| 1 month | 60,500 | | 66,400 |
| Current year | 56,000 | | 74,700 |
| 1 year | 48,650 | | 74,700 |
| 3 years | 39,000 | | 74,700 |
| 5 years | 30,600 | | 90,700 |
| 10 years | 10,500 | | 90,700 |
Monthly variations
Annual variations
| 2026 | +9.06% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
