|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,600.00 VND | -1.40% |
|
-1.40% | +8.72% |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 63,000.00 ₫ | 63,900.00 ₫ | 64,500.00 ₫ | 63,600.00 ₫ | 64,200.00 ₫ |
| Volume | 4,02,706 | 1,53,788 | 2,32,816 | 1,50,786 | 2,81,924 |
| Change | -0.32% | +1.43% | +0.94% | -1.40% | +0.94% |
| Opening | 63,900.00 ₫ | 63,200.00 ₫ | 63,400.00 ₫ | 65,100.00 ₫ | 64,200.00 ₫ |
| High | 63,900.00 ₫ | 63,900.00 ₫ | 65,200.00 ₫ | 65,100.00 ₫ | 64,700.00 ₫ |
| Low | 62,100.00 ₫ | 62,800.00 ₫ | 63,300.00 ₫ | 63,600.00 ₫ | 63,600.00 ₫ |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.40% | ||
| Current month | -5.50% | ||
| 1 month | -4.65% | ||
| 3 months | +3.58% | ||
| 6 months | +16.70% | ||
| Current year | +8.72% | ||
| 1 year | +24.71% | ||
| 3 years | +38.11% | ||
| 5 years | +16.27% | ||
| 10 years | +438.07% |
Volumes
marketsDaily volume
1,50,786
Avg. Volume 20 sessions
4,42,436
Avg. Volume 20 sessions VND
28,13,89,29,600
Avg. Volume 20 sessions USD
10,69,279.32
Record volume 1
50,29,616
Record volume 2
45,90,966
Record volume 3
43,81,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
86,17,74,89,87,145
Market Cap (USD)
32,82,32,679
Net sales (VND)
17,94,93,25,23,230
Net sales (USD)
6,83,65,360
Number of employees
3,208
Sales / Employee (VND)
55,95,17,619
Sales / Employee (USD)
21,311
Free-Float
30.32 %
Free-Float capitalization (VND)
26,12,61,39,67,886
Free-Float capitalization (USD)
9,95,09,197
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
63,640
Moving average 20 days
66,545
Moving average 50 days
64,408
Moving average 100 days
63,348
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-0.40%
RSI 9 days
39.39
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -1.40% | +24.71% | +38.11% | 33Cr | |
| +4.13% | -12.12% | +22.62% | +24.46% | 366.79Cr | |
| +2.47% | -0.45% | +18.23% | +140.16% | 35Cr | |
| -0.74% | -2.76% | +8.14% | +41.36% | 13Cr | |
| 0.00% | +1.73% | +14.69% | +159.32% | 8.74Cr | |
| Average | +0.89% | +0.16% | +17.68% | +80.68% | 91.29Cr | |
| Weighted average by Cap. | +3.38% | -2.74% | +21.86% | +37.31% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62,100 |  | 65,200 |
| 1 month | 62,100 | | 74,700 |
| Current year | 56,000 | | 74,700 |
| 1 year | 48,650 | | 74,700 |
| 3 years | 39,000 | | 74,700 |
| 5 years | 30,600 | | 90,700 |
| 10 years | 10,500 | | 90,700 |
Monthly variations
Annual variations
| 2026 | +9.74% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
