|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,200.00 VND | -3.16% |
|
-9.36% | -5.64% |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫58,500.00 | ₫58,400.00 | ₫57,800.00 | ₫57,000.00 | ₫55,200.00 |
| Volume | 6,36,600 | 2,74,899 | 3,06,208 | 5,69,578 | 2,54,192 |
| Change | -3.94% | -0.17% | -1.03% | -1.38% | -3.16% |
| Opening | ₫61,000.00 | ₫58,200.00 | ₫58,700.00 | ₫57,900.00 | ₫56,100.00 |
| High | ₫61,200.00 | ₫60,400.00 | ₫58,800.00 | ₫57,900.00 | ₫56,900.00 |
| Low | ₫58,500.00 | ₫58,200.00 | ₫56,800.00 | ₫54,400.00 | ₫55,000.00 |
Performance
| 1 day | -3.16% | ||
| 1 week | -9.36% | ||
| Current month | -12.38% | ||
| 1 month | -10.97% | ||
| 3 months | -9.06% | ||
| 6 months | -11.25% | ||
| Current year | -5.64% | ||
| 1 year | -10.24% | ||
| 3 years | +7.18% | ||
| 5 years | +12.20% | ||
| 10 years | +367.01% |
Volumes
marketsDaily volume
2,54,192
Avg. Volume 20 sessions
3,43,011
Avg. Volume 20 sessions VND
18,93,42,07,200
Avg. Volume 20 sessions USD
7,19,499.87
Record volume 1
50,29,616
Record volume 2
45,90,966
Record volume 3
43,81,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
74,79,55,57,21,461
Market Cap (USD)
28,40,80,509
Net sales (VND)
17,94,93,25,23,230
Net sales (USD)
6,81,73,213
Number of employees
3,208
Sales / Employee (VND)
55,95,17,619
Sales / Employee (USD)
21,251
Free-Float
30.3 %
Free-Float capitalization (VND)
22,66,33,73,44,734
Free-Float capitalization (USD)
8,60,77,608
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
57,380
Moving average 20 days
61,540
Moving average 50 days
64,002
Moving average 100 days
63,026
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+14.18%
RSI 9 days
16.71
RSI 14 days
24.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -9.36% | -10.24% | +7.18% | 28Cr | |
| -6.60% | +1.08% | -10.19% | +1.74% | 295.15Cr | |
| +1.60% | +1.33% | +21.50% | +153.33% | 34Cr | |
| -0.14% | -5.30% | -14.06% | +17.02% | 12Cr | |
| -0.53% | -4.49% | +1.64% | +143.46% | 8.49Cr | |
| Average | -1.77% | -1.26% | -2.27% | +64.55% | 75.51Cr | |
| Weighted average by Cap. | -5.27% | -0.35% | -7.22% | +19.35% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 54,400 |  | 61,200 |
| 1 month | 54,400 | | 66,400 |
| Current year | 54,400 | | 74,700 |
| 1 year | 48,650 | | 74,700 |
| 3 years | 39,000 | | 74,700 |
| 5 years | 30,600 | | 90,700 |
| 10 years | 10,500 | | 90,700 |
Monthly variations
Annual variations
| 2026 | -5.64% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
