|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.750 GBX | 0.00% |
|
0.00% | -26.19% |
| 31/07 | PHSC plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 27/05 | WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist | AN |
Quotes 5-day view: PHSC plc
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Volume | 2,000 | 0 | 0 | 0 | 4 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| High | GBX 8.140 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 8.485 |
| Low | GBX 8.140 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 8.485 |
Performance
| 3 months | -3.12% | ||
| 6 months | -26.19% | ||
| Current year | -26.19% | ||
| 1 year | -32.61% | ||
| 3 years | -58.11% | ||
| 5 years | -64.77% | ||
| 10 years | -69.61% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
8
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
62
Avg. Volume 20 sessions USD
62
Record volume 1
16,92,967
Record volume 2
13,05,742
Record volume 3
11,39,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,96,766
Market Cap (USD)
10,76,362
Net sales ()
32,20,165
Net sales (USD)
43,50,163
Number of employees
39
Sales / Employee (GBP)
82,568
Sales / Employee (USD)
1,11,543
Free-Float
50.66 %
Free-Float capitalization (GBX)
4,03,650
Free-Float capitalization (USD)
5,45,296
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.75
Moving average 50 days
7.75
Moving average 100 days
7.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
7.75
RSI 14 days
7.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -32.61% | -58.11% | 10.76L | |
| +0.42% | +6.35% | -14.87% | +64.49% | 685.49Cr | |
| +1.30% | -2.83% | -8.79% | -18.41% | 413.22Cr | |
| -0.79% | 0.00% | +9.49% | - | 228.01Cr | |
| +0.77% | +5.06% | +70.75% | +2,437.50% | 179.28Cr | |
| -1.02% | +5.06% | -4.05% | -29.84% | 162.45Cr | |
| +1.55% | +3.89% | -13.19% | -7.13% | 129.53Cr | |
| +0.57% | -2.47% | +157.03% | - | 103.51Cr | |
| -1.12% | -0.97% | -31.76% | -23.94% | 79Cr | |
| -0.10% | -2.60% | -12.26% | +9.40% | 78Cr | |
| Average | +0.15% | +994.28% | +11.97% | +296.75% | 205.87Cr | |
| Weighted average by Cap. | +0.34% | +2,601.38% | +5.55% | +270.18% |
Historical Quotes: PHSC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b8b1a7f0d0.asOuOAh7TjVhyB7K9ei9SMIVXJ6W5bGR2SGC9mKOuGI.WrfUf3kIdw0zmlOvxoD1L5QiNs_50evV7xj4txLoiVoLsP9cUgMjZSyNVw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7.75 |  | 8.48 |
| 1 month | 7.38 | | 8.5 |
| Current year | 7 | | 11.97 |
| 1 year | 7 | | 12.85 |
| 3 years | 7 | | 34.75 |
| 5 years | 7 | | 34.75 |
| 10 years | 7 | | 34.75 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | -48.78% | ||
| 2024 | -4.65% | ||
| 2023 | +30.30% | ||
| 2022 | -8.33% | ||
| 2021 | +28.57% | ||
| 2020 | -6.67% | ||
| 2019 | +36.36% | ||
| 2018 | -15.38% | ||
| 2017 | -21.21% | ||
| 2016 | -26.67% | ||
| 2015 | -21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +38.30% | ||
| 2012 | +42.42% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | -20.41% | ||
| 2008 | -53.33% | ||
| 2007 | -0.94% | ||
| 2006 | -19.70% | ||
| 2005 | +36.08% | ||
| 2004 | +16.87% | ||
| 2003 | +2.47% |
- Stock Market
- Stocks
- PHSC Stock
- Quotes PHSC plc
Select your edition
All financial news and data tailored to specific country editions
