|
Delayed
London S.E.
12:29:59 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.750 GBX | 0.00% |
|
0.00% | -26.19% |
| 16/10 | EARNINGS AND TRADING: PHSC says Chair Young to step down at year-end | AN |
| 16/10 | PHSC Chair Resigns | MT |
Stock exchange
London S.E.
PHSC 7.750 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHSC | 7.750GBX | 0.00% | 0 p |
Quotes 5-day view: PHSC plc
Delayed Quote London S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Volume | 0 | 0 | 0 | 68 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| High | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.000 | GBX 7.750 |
| Low | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.000 | GBX 7.750 |
Performance
| 6 months | -3.12% | ||
| Current year | -26.19% | ||
| 1 year | -18.42% | ||
| 3 years | -58.11% | ||
| 5 years | -63.10% | ||
| 10 years | -60.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,153
Daily volume ratio
0
Avg. Volume 20 sessions GBX
8,935.75
Avg. Volume 20 sessions USD
8,935.75
Record volume 1
16,92,967
Record volume 2
13,05,742
Record volume 3
11,39,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,96,766
Market Cap (USD)
10,62,922
Net sales ()
32,97,813
Net sales (USD)
43,99,430
Number of employees
39
Sales / Employee (GBP)
84,559
Sales / Employee (USD)
1,12,806
Free-Float
50.17%
Free-Float capitalization (GBX)
3,99,775
Free-Float capitalization (USD)
5,33,318
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.75
Moving average 50 days
7.75
Moving average 100 days
7.748
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.03%
RSI 9 days
49.8
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.42% | -58.11% | 10.63L | |
| +0.72% | +4.45% | +17.76% | +69.54% | 74TCr | |
| +0.30% | +5.57% | +13.60% | +68.20% | 8.49TCr | |
| -1.71% | -2.53% | +5.03% | +139.82% | 6.41TCr | |
| -0.80% | +2.11% | -15.89% | +1.61% | 4.85TCr | |
| -2.43% | +0.84% | +3.58% | +74.72% | 4.71TCr | |
| -12.18% | -25.15% | +45.87% | +773.65% | 4.54TCr | |
| -0.64% | +1.13% | +6.08% | +29.55% | 3.12TCr | |
| -1.57% | +0.48% | +40.07% | +61.38% | 2.63TCr | |
| +0.72% | +4.21% | -60.91% | -57.95% | 2.53TCr | |
| Average | -1.76% | -0.89% | +3.68% | +110.24% | 11.12TCr | |
| Weighted average by Cap. | -0.27% | +2.48% | +14.20% | +95.26% |
Historical Quotes: PHSC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7 |  | 7.75 |
| 1 month | 7 | | 8.48 |
| Current year | 6.4 | | 11.97 |
| 1 year | 6.4 | | 11.97 |
| 3 years | 6.4 | | 34.75 |
| 5 years | 6.4 | | 34.75 |
| 10 years | 6.4 | | 34.75 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | -48.78% | ||
| 2024 | -4.65% | ||
| 2023 | +30.30% | ||
| 2022 | -8.33% | ||
| 2021 | +28.57% | ||
| 2020 | -6.67% | ||
| 2019 | +36.36% | ||
| 2018 | -15.38% | ||
| 2017 | -21.21% | ||
| 2016 | -26.67% | ||
| 2015 | -21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +38.30% | ||
| 2012 | +42.42% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | -20.41% | ||
| 2008 | -53.33% | ||
| 2007 | -0.94% | ||
| 2006 | -19.70% | ||
| 2005 | +36.08% | ||
| 2004 | +16.87% | ||
| 2003 | +2.47% |
- Stock Market
- Stocks
- PHSC Stock
- Quotes PHSC plc
Select your edition
All financial news and data tailored to specific country editions
