|
Market Closed -
Nasdaq
01:30:00 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 30.35 USD | -0.23% |
|
+8.98% | -5.16% |
| 10/09 | Tranche Update on Photronics, Inc.'s Equity Buyback Plan announced on September 14, 2020. | CI |
| 27/08 | Photronics, Inc. Provides Earnings Guidance for the Fourth Quarter of Fiscal 2026 | CI |
Stock exchange
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $28.51 | $29.11 | $29.34 | $30.42 | $30.35 |
| Volume | 7,95,945 | 12,24,427 | 6,66,766 | 9,88,022 | 7,71,243 |
| Change | +2.37% | +2.10% | +0.79% | +3.68% | -0.23% |
| Opening | $28.36 | $28.76 | $29.62 | $29.28 | $30.34 |
| High | $28.65 | $29.17 | $29.62 | $30.51 | $30.39 |
| Low | $28.10 | $28.50 | $29.00 | $29.00 | $29.49 |
Performance
| 1 day | -0.23% | ||
| 1 week | +8.98% | ||
| Current month | +7.85% | ||
| 1 month | -0.52% | ||
| 3 months | -3.80% | ||
| 6 months | -22.71% | ||
| Current year | -5.16% | ||
| 1 year | +22.73% | ||
| 3 years | +57.01% | ||
| 5 years | +114.34% | ||
| 10 years | +186.86% |
Volumes
marketsDaily volume
7,71,243
Estimated daily volume
7,71,243
Avg. Volume 20 sessions
9,29,352
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2,82,05,833.2
Record volume 1
1,54,84,812
Record volume 2
1,19,32,130
Record volume 3
1,05,45,290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,79,05,64,018
Net sales (USD)
84,92,94,000
Number of employees
1,908
Sales / Employee (USD)
4,45,123
Free-Float
96.82%
Free-Float capitalization (USD)
1,73,36,85,690
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
29.55
Moving average 20 days
28.68
Moving average 50 days
30.06
Moving average 100 days
34.13
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
63.17
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +8.98% | +22.73% | +57.01% | 179.06Cr | |
| +0.56% | +8.57% | +84.90% | +173.02% | 66TCr | |
| -1.08% | +14.13% | +132.91% | +396.33% | 38TCr | |
| +1.79% | +6.24% | +98.68% | +158.60% | 15TCr | |
| 0.00% | +14.55% | +297.13% | +518.75% | 9.59TCr | |
| -0.96% | -0.40% | - | - | 3.71TCr | |
| -0.12% | +15.92% | +57.60% | +65.78% | 2.31TCr | |
| +1.92% | +10.85% | +85.22% | +71.96% | 2.21TCr | |
| +3.59% | +7.75% | +88.36% | +253.88% | 1.53TCr | |
| -0.53% | +15.87% | +106.47% | +129.11% | 1.39TCr | |
| Average | +0.52% | +9.76% | +108.22% | +202.72% | 14.09TCr | |
| Weighted average by Cap. | +0.22% | +9.80% | +114.43% | +255.02% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e3b6714a8.CQSxwy2P6uuxUpX2pgPu1cWXNCzO54NOvQdSAu7YmoE.YEj3pXf7hqXAZ8ye6ja3r_DUDBmqqdUc3zMxd72R7NZLddisZ8GmqYEcxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 30.35 | 1,09,614 | 5,51,107 |
| 01:29:59 am | 30.36 | 100 | 4,41,493 |
| 01:29:56 am | 30.35 | 100 | 4,41,393 |
| 01:29:56 am | 30.35 | 215 | 4,41,293 |
| 01:29:54 am | 30.36 | 100 | 4,41,078 |
| 01:29:54 am | 30.36 | 300 | 4,40,978 |
| 01:29:53 am | 30.35 | 155 | 4,40,678 |
| 01:29:53 am | 30.35 | 221 | 4,40,523 |
| 01:29:53 am | 30.35 | 145 | 4,40,302 |
| 01:29:53 am | 30.35 | 100 | 4,40,157 |
Price Extremes
| 1 week | 28.5 |  | 30.5 |
| 1 month | 26.92 | | 37.91 |
| Current year | 26.92 | | 56 |
| 1 year | 20.05 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 12.18 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | -5.16% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
