|
Market Closed -
Nasdaq
01:30:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 27.52 USD | -3.54% |
|
-7.09% | -14.00% |
| 10/09 | Tranche Update on Photronics, Inc.'s Equity Buyback Plan announced on September 14, 2020. | CI |
| 27/08 | Photronics, Inc. Provides Earnings Guidance for the Fourth Quarter of Fiscal 2026 | CI |
Stock exchange
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $29.24 | $29.12 | $28.36 | $28.53 | $27.52 |
| Volume | 7,34,700 | 6,37,912 | 9,00,472 | 11,09,986 | 6,72,266 |
| Change | -1.28% | -0.41% | -2.61% | +0.60% | -3.54% |
| Opening | $29.30 | $28.73 | $28.45 | $27.75 | $28.22 |
| High | $29.43 | $29.16 | $28.75 | $28.71 | $28.82 |
| Low | $29.02 | $28.51 | $27.93 | $27.04 | $27.49 |
Performance
| 1 day | -3.54% | ||
| 1 week | -7.09% | ||
| Current month | -10.59% | ||
| 1 month | -1.18% | ||
| 3 months | -5.17% | ||
| 6 months | -39.97% | ||
| Current year | -14.00% | ||
| 1 year | +17.66% | ||
| 3 years | +34.44% | ||
| 5 years | +108.80% | ||
| 10 years | +170.33% |
Volumes
marketsDaily volume
6,72,266
Estimated daily volume
6,72,266
Avg. Volume 20 sessions
7,78,656
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2,14,28,613.12
Record volume 1
1,54,84,812
Record volume 2
1,19,32,130
Record volume 3
1,05,45,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,62,36,02,035
Net sales (USD)
84,92,94,000
Number of employees
1,908
Sales / Employee (USD)
4,45,123
Free-Float
96.83%
Free-Float capitalization (USD)
1,57,21,17,867
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
28.55
Moving average 20 days
30.03
Moving average 50 days
30.04
Moving average 100 days
30.55
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+11.00%
RSI 9 days
33.17
RSI 14 days
39.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | -7.09% | +17.66% | +34.44% | 162.36Cr | |
| +0.89% | -7.77% | +68.36% | +159.34% | 64TCr | |
| -4.87% | -17.22% | +85.39% | +305.62% | 33TCr | |
| -4.82% | -19.28% | +79.73% | +190.28% | 32TCr | |
| -5.00% | -15.25% | +50.84% | +237.41% | 22TCr | |
| +0.55% | -17.02% | +97.43% | +693.61% | 16TCr | |
| +2.56% | -14.58% | +75.70% | +160.60% | 15TCr | |
| -0.30% | -9.81% | +250.39% | +478.45% | 9.09TCr | |
| -2.68% | -0.07% | +44.54% | +229.66% | 6.44TCr | |
| -5.31% | -19.29% | +133.31% | +235.05% | 5.08TCr | |
| Average | -1.12% | -11.92% | +90.34% | +272.45% | 20.29TCr | |
| Weighted average by Cap. | +0.01% | -12.83% | +82.90% | +256.56% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a9457360bfb951237b32.lL6rdlEFcJNBW2jm4HfdKLlzSmSiwhDjWqtuHTw-qFU.oNz5HxVyH9Q2ElCvqU-vT-4DLCz09U-zAs8kLnFzxQPE_-cfPEdI_3AUMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 27.52 | 1,31,220 | 4,52,652 |
| 01:29:58 am | 27.51 | 100 | 3,21,432 |
| 01:29:53 am | 27.53 | 150 | 3,21,332 |
| 01:29:51 am | 27.53 | 150 | 3,21,182 |
| 01:29:50 am | 27.53 | 100 | 3,21,032 |
| 01:29:50 am | 27.53 | 300 | 3,20,932 |
| 01:29:50 am | 27.52 | 100 | 3,20,632 |
| 01:29:50 am | 27.52 | 177 | 3,20,532 |
| 01:29:50 am | 27.52 | 226 | 3,20,355 |
| 01:29:49 am | 27.51 | 100 | 3,20,129 |
Price Extremes
| 1 week | 27.04 |  | 29.43 |
| 1 month | 27.04 | | 31.83 |
| Current year | 26.92 | | 56 |
| 1 year | 20.05 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 12.18 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
