|
Market Closed -
Nasdaq
01:30:00 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 33.48 USD | -0.03% |
|
+4.95% | +4.62% |
| 30/06 | Photronics, Inc.(NasdaqGS:PLAB) added to Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Photronics, Inc.(NasdaqGS:PLAB) added to Russell 2500 Growth Benchmark | CI |
Stock exchange
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $31.90 | $32.65 | $32.08 | $32.99 | $33.49 |
| Volume | 8,84,930 | 8,51,979 | 5,61,734 | 6,90,541 | 8,28,524 |
| Change | -0.22% | +2.35% | -1.75% | +2.84% | +1.52% |
| Opening | $31.53 | $32.62 | $33.06 | $33.00 | $33.89 |
| High | $32.76 | $33.20 | $33.06 | $33.08 | $34.04 |
| Low | $30.83 | $32.35 | $31.81 | $32.35 | $33.03 |
Performance
| 1 day | -0.03% | ||
| 1 week | +4.95% | ||
| Current month | +10.53% | ||
| 1 month | +17.23% | ||
| 3 months | -35.44% | ||
| 6 months | -13.71% | ||
| Current year | +4.62% | ||
| 1 year | +54.07% | ||
| 3 years | +45.12% | ||
| 5 years | +153.06% | ||
| 10 years | +231.65% |
Volumes
marketsDaily volume
5,74,697
Estimated daily volume
5,74,697
Avg. Volume 20 sessions
8,62,814
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2,88,87,012.72
Record volume 1
1,54,84,812
Record volume 2
1,19,32,130
Record volume 3
1,05,45,290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,97,46,94,246
Net sales (USD)
84,92,94,000
Number of employees
1,908
Sales / Employee (USD)
4,45,123
Free-Float
96.82 %
Free-Float capitalization (USD)
1,91,19,31,307
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
32.62
Moving average 20 days
30.64
Moving average 50 days
30.7
Moving average 100 days
38.49
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
+14.96%
STIM
RSI 9 days
63.6
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +4.95% | +54.07% | +45.12% | 197.47Cr | |
| +2.71% | +9.80% | +153.89% | +165.71% | 69TCr | |
| +3.34% | +10.22% | +215.73% | +405.11% | 41TCr | |
| +2.13% | +1.57% | +176.35% | +190.81% | 17TCr | |
| +0.81% | +5.56% | +322.97% | +466.52% | 8.47TCr | |
| +1.69% | +14.83% | +105.07% | +66.27% | 2.46TCr | |
| +3.87% | -13.26% | +161.48% | +84.38% | 2.19TCr | |
| +0.14% | +25.72% | +203.09% | +203.60% | 1.66TCr | |
| +2.84% | +3.25% | +131.25% | +285.41% | 1.63TCr | |
| +3.89% | +6.63% | +131.37% | +119.41% | 1.38TCr | |
| Average | +2.10% | +3.82% | +165.53% | +203.23% | 14.49TCr | |
| Weighted average by Cap. | +2.50% | +5.54% | +183.01% | +251.85% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bc2ef6a773330da85efe5dbafd0717a.X_1PcD2Ree8pXWAy6MRXajny-hjXqfL35dy_qpY8t-4.CLt9HQvbP65qC1J1jfAOUwmzyynvz8KunKjr_6QRhqcGsR0BS_tKrXNsIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:04 am | 33.37 | 100 | 2,36,513 |
| 01:25:04 am | 33.37 | 100 | 2,36,413 |
| 01:25:04 am | 33.37 | 100 | 2,36,313 |
| 01:25:04 am | 33.38 | 100 | 2,36,213 |
| 01:25:04 am | 33.37 | 290 | 2,36,113 |
| 01:25:04 am | 33.37 | 100 | 2,35,823 |
| 01:25:04 am | 33.37 | 300 | 2,35,723 |
| 01:25:01 am | 33.35 | 304 | 2,35,423 |
| 01:25:00 am | 33.35 | 100 | 2,35,119 |
| 01:25:00 am | 33.35 | 100 | 2,35,019 |
Course Extremes
| 1 week | 31.81 |  | 34.04 |
| 1 month | 27.61 | | 34.04 |
| Current year | 27.1 | | 56 |
| 1 year | 20.05 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 12.18 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | +4.66% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
