|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.78 USD | +3.42% |
|
+9.02% | -0.69% |
| 28/05 | Photronics Shares Fall Following Fiscal Q2 Miss, Weak Fiscal Q3 Guidance | MT |
| 28/05 | Top Midday Decliners | MT |
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 29.96 $ | 29.56 $ | 28.63 $ | 30.73 $ | 31.78 $ |
| Volume | 20,07,986 | 18,13,078 | 12,70,407 | 14,45,210 | 12,02,084 |
| Change | +2.78% | -1.34% | -3.15% | +7.33% | +3.42% |
| Opening | 30.57 $ | 30.68 $ | 29.17 $ | 29.40 $ | 30.79 $ |
| High | 30.96 $ | 32.05 $ | 30.39 $ | 30.76 $ | 31.98 $ |
| Low | 29.31 $ | 28.11 $ | 28.48 $ | 28.58 $ | 30.13 $ |
Performance
| 1 day | +3.42% | ||
| 1 week | +9.02% | ||
| Current month | -1.76% | ||
| 1 month | -38.86% | ||
| 3 months | -3.78% | ||
| 6 months | -12.48% | ||
| Current year | -0.69% | ||
| 1 year | +66.74% | ||
| 3 years | +36.81% | ||
| 5 years | +136.46% | ||
| 10 years | +242.46% |
Volumes
marketsDaily volume
12,02,084
Estimated daily volume
12,02,084
Avg. Volume 20 sessions
28,73,891
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
9,13,32,255.98
Record volume 1
1,54,84,812
Record volume 2
1,19,32,130
Record volume 3
1,05,45,290
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
1,87,38,66,322
Net sales (USD)
84,92,94,000
Number of employees
1,908
Sales / Employee (USD)
4,45,123
Free-Float
96.82 %
Free-Float capitalization (USD)
1,81,43,08,060
Average Daily Capital Traded
4.87%
Indicators
Moving average 5 days
30.13
Moving average 20 days
39.93
Moving average 50 days
44.78
Moving average 100 days
40.74
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
+25.66%
Price spread / (MMA50)
+40.92%
Price spread / (MMA100)
+28.18%
RSI 9 days
32.35
RSI 14 days
33.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.42% | +9.02% | +66.74% | +36.81% | 187.39Cr | |
| +3.40% | +11.45% | +140.85% | +142.68% | 73TCr | |
| +1.18% | +20.95% | +300.19% | +484.53% | 46TCr | |
| +7.26% | +14.38% | +172.00% | +258.74% | 19TCr | |
| +8.46% | +2.25% | +306.90% | +370.12% | 8.19TCr | |
| +9.38% | +19.04% | +1,519.59% | +1,942.03% | 2.87TCr | |
| +9.45% | +4.31% | +189.86% | +107.94% | 2.46TCr | |
| +3.86% | +20.02% | +89.05% | +34.59% | 2.3TCr | |
| +8.71% | +27.45% | +305.98% | +210.85% | 2.05TCr | |
| +7.35% | +10.41% | +160.90% | +258.83% | 1.65TCr | |
| Average | +6.25% | +13.82% | +325.20% | +384.71% | 15.73TCr | |
| Weighted average by Cap. | +3.81% | +14.66% | +227.14% | +300.95% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1defdfcc96ce33.reOH6CZac8VGBKYvzLLe1H7kESUOO2k5GF2TAYZrsos.nIHMnRUWJbNxTsJ7iNXqoRKAQn9AYQF2QTbnWf4u3urMiLOaT2JFkzdX9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 31.78 | 1,32,617 | 8,61,218 |
| 01:29:58 am | 31.78 | 170 | 7,28,601 |
| 01:29:54 am | 31.79 | 100 | 7,28,431 |
| 01:29:54 am | 31.79 | 181 | 7,28,331 |
| 01:29:54 am | 31.79 | 100 | 7,28,150 |
| 01:29:54 am | 31.79 | 245 | 7,28,050 |
| 01:29:54 am | 31.79 | 346 | 7,27,805 |
| 01:29:53 am | 31.78 | 100 | 7,27,459 |
| 01:29:53 am | 31.78 | 163 | 7,27,359 |
| 01:29:53 am | 31.77 | 112 | 7,27,196 |
Course Extremes
| 1 week | 28.11 |  | 32.05 |
| 1 month | 28.11 | | 55.76 |
| Current year | 28.11 | | 56 |
| 1 year | 18 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 11.65 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | -0.69% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
