PHOTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.28 USD | +1.87% |
|
+11.69% | -9.85% |
| 21/02 | Transcript : Photronics, Inc., Q1 2024 Earnings Call, Feb 21, 2024 | |
| 21/02 | Photronics' Fiscal Q1 Non-GAAP Earnings, Revenue Rise; Fiscal Q2 Guidance Issued | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.96 $ | 27.51 $ | 27.76 $ | 28.28 $ |
| Volume | 406 622 | 320 572 | 279 793 | 255 869 |
| Change | +4.98% | +2.04% | +0.91% | +1.87% |
| Opening | 25.94 | 27.47 | 26.99 | 27.87 |
| High | 27.48 | 27.80 | 27.89 | 28.38 |
| Low | 25.83 | 26.86 | 26.99 | 27.80 |
Performance
| 1 day | +1.87% | ||
| 1 week | +11.69% | ||
| Current month | -0.14% | ||
| 1 month | +0.53% | ||
| 3 months | -6.17% | ||
| 6 months | +50.83% | ||
| Current year | -9.85% | ||
| 1 year | +99.44% | ||
| 3 years | +118.21% | ||
| 5 years | +199.89% | ||
| 10 years | +227.31% |
Volumes
marketsDaily volume
255 869
Estimated daily volume
255 869
Avg. Volume 20 sessions
311 455
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
8 807 947.40
Record volume 1
11 932 130
Record volume 2
10 410 150
Record volume 3
10 271 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 791 643 031
Net sales (USD)
892 076 000
Number of employees
1 885
Sales / Employee (USD)
473 250
Free-Float
96.55 %
Free-Float capitalization (USD)
1 729 813 958
Average Daily Capital Traded
0.49%
Highs and lows
1 week
25.21
28.38
1 month
25.0029.12
Current year
25.0034.16
1 year
14.1534.16
3 years
11.6534.16
5 years
7.9534.16
10 years
7.1134.16
Indicators
Moving average 5 days
27.24
Moving average 20 days
27.58
Moving average 50 days
28.50
Moving average 100 days
28.78
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
54.56
RSI 14 days
50.49
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +11.69% | -9.85% | +99.44% | 1.79B | ||
| +2.65% | +6.33% | +18.14% | +86.04% | 121B | ||
| +1.88% | +2.09% | +35.54% | +124.31% | 101B | ||
| +3.16% | +8.51% | +10.67% | +84.27% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.79% | 18.83B | ||
| -0.06% | -3.51% | +35.96% | +196.26% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +140.52% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +39.95% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.67% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +65.02% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +218.70% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.93% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +53.09% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.67% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +80.00% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +91.32% | 2.78B | ||
| Average | +3.06% | +5.63% | +14.47% | +82.77% | ||
| Weighted average by Cap. | +2.38% | +4.60% | +21.80% | +96.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7ba57af6dae44e310d6dec50a7f.vPaF1k_oty6hu7AzQNAbkh1xtPNGTLd796_rXP7LgOs.0L62ghmfzhnTzIFcFb1v11Qg1bsRI8JNxPicE7qg6anMuL2Qf4GFW_na3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 28.28 | 38,733 | 160,650 |
| 01:29:59 am | 28.26 | 1,330 | 121,917 |
| 01:29:56 am | 28.26 | 100 | 120,587 |
| 01:29:56 am | 28.26 | 100 | 120,487 |
| 01:29:55 am | 28.26 | 100 | 120,387 |
| 01:29:52 am | 28.28 | 177 | 120,287 |
| 01:29:51 am | 28.29 | 231 | 120,110 |
| 01:29:51 am | 28.28 | 200 | 119,879 |
| 01:29:51 am | 28.28 | 200 | 119,679 |
| 01:29:51 am | 28.28 | 200 | 119,479 |
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Equities
- PLAB Stock
- Quotes Photronics, Inc.
