|
Market Closed -
Nasdaq
02:30:00 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 27.36 USD | +7.29% |
|
-0.80% | -14.50% |
| 10/09 | Tranche Update on Photronics, Inc.'s Equity Buyback Plan announced on September 14, 2020. | CI |
| 27/08 | Photronics, Inc. Provides Earnings Guidance for the Fourth Quarter of Fiscal 2026 | CI |
Stock exchange
Nasdaq
PLAB 27.36 $
+7.29%
3.05Cr
$
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $27.40 | $28.00 | $27.38 | $25.50 | $27.36 |
| Volume | 10,42,888 | 11,73,540 | 10,75,126 | 16,12,113 | 11,15,804 |
| Change | -0.65% | +2.19% | -2.21% | -6.87% | +7.29% |
| Opening | $27.67 | $28.41 | $27.84 | $26.45 | $26.96 |
| High | $28.65 | $29.11 | $28.84 | $26.88 | $27.60 |
| Low | $27.25 | $27.94 | $27.18 | $24.92 | $26.20 |
Performance
| 1 day | +7.29% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -7.91% | ||
| 3 months | -16.20% | ||
| 6 months | -48.99% | ||
| Current year | -14.50% | ||
| 1 year | +26.02% | ||
| 3 years | +39.66% | ||
| 5 years | +94.73% | ||
| 10 years | +165.63% |
Volumes
marketsDaily volume
11,15,804
Estimated daily volume
11,15,804
Avg. Volume 20 sessions
8,36,282
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
2,28,80,675.52
Record volume 1
1,54,84,812
Record volume 2
1,19,32,130
Record volume 3
1,05,45,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,61,41,62,489
Net sales (USD)
84,92,94,000
Number of employees
1,908
Sales / Employee (USD)
4,45,123
Free-Float
96.83%
Free-Float capitalization (USD)
1,56,29,77,647
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
27.13
Moving average 20 days
28.27
Moving average 50 days
28.93
Moving average 100 days
29.84
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
27.45
RSI 14 days
32.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.29% | -0.80% | +26.02% | +39.66% | 161.42Cr | |
| +2.69% | -9.14% | +47.40% | +114.25% | 55TCr | |
| +4.22% | -14.71% | +44.61% | +130.68% | 26TCr | |
| +8.23% | -16.17% | +25.79% | +209.52% | 25TCr | |
| +6.69% | -12.30% | +16.05% | +170.93% | 18TCr | |
| +1.66% | -20.30% | +37.60% | +567.06% | 13TCr | |
| +2.51% | -15.47% | +23.64% | +98.89% | 12TCr | |
| -7.87% | -21.11% | +130.63% | +348.51% | 7.07TCr | |
| -0.18% | +16.97% | +35.35% | +194.91% | 6.1TCr | |
| 0.00% | +18.86% | +22.42% | +120.10% | 3.64TCr | |
| Average | +2.52% | -9.91% | +40.95% | +199.45% | 16.58TCr | |
| Weighted average by Cap. | +3.50% | -14.37% | +40.37% | +184.24% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5fd91741845df08b93dbcf10a57d._KFgre6voHEuqm_mw-kAHJ9F78p-dVxHof5JczTjhi8.r-cYmraf1yhHzCKWkKZNctoK2psJAxUFlKkcBGyw6UHMwAGAoMP4OGqeAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 27.36 | 1,61,837 | 7,61,259 |
| 02:29:59 am | 27.36 | 100 | 5,99,422 |
| 02:29:59 am | 27.36 | 128 | 5,99,322 |
| 02:29:59 am | 27.36 | 100 | 5,99,194 |
| 02:29:58 am | 27.36 | 100 | 5,99,094 |
| 02:29:58 am | 27.37 | 175 | 5,98,994 |
| 02:29:58 am | 27.37 | 700 | 5,98,819 |
| 02:29:58 am | 27.37 | 100 | 5,98,119 |
| 02:29:58 am | 27.37 | 100 | 5,98,019 |
| 02:29:58 am | 27.37 | 100 | 5,97,919 |
Price Extremes
| 1 week | 24.92 |  | 29.11 |
| 1 month | 24.92 | | 29.79 |
| Current year | 24.92 | | 56 |
| 1 year | 20.05 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 13.16 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | -14.50% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
