|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.86 USD | -4.78% |
|
-5.96% | -9.81% |
| 30/06 | Photronics, Inc.(NasdaqGS:PLAB) added to Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Photronics, Inc.(NasdaqGS:PLAB) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $30.69 | $31.28 | $32.53 | $30.31 | $28.86 |
| Volume | 43,56,252 | 14,96,327 | 9,88,181 | 13,18,058 | 15,72,865 |
| Change | -6.58% | +1.92% | +4.00% | -6.82% | -4.78% |
| Opening | $31.24 | $30.86 | $31.60 | $31.10 | $30.43 |
| High | $31.52 | $31.50 | $32.70 | $31.88 | $30.84 |
| Low | $29.94 | $29.58 | $31.40 | $30.17 | $28.28 |
Performance
| 1 day | -4.78% | ||
| 1 week | -5.96% | ||
| Current month | -11.28% | ||
| 1 month | -10.12% | ||
| 3 months | -29.35% | ||
| 6 months | -13.62% | ||
| Current year | -9.81% | ||
| 1 year | +42.45% | ||
| 3 years | +10.19% | ||
| 5 years | +122.17% | ||
| 10 years | +224.63% |
Volumes
marketsDaily volume
15,72,865
Estimated daily volume
15,72,865
Avg. Volume 20 sessions
16,40,660
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
4,73,49,447.6
Record volume 1
1,54,84,812
Record volume 2
1,19,32,130
Record volume 3
1,05,45,290
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,70,16,92,324
Net sales (USD)
84,92,94,000
Number of employees
1,908
Sales / Employee (USD)
4,45,123
Free-Float
96.82 %
Free-Float capitalization (USD)
1,64,76,06,375
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
30.73
Moving average 20 days
31.31
Moving average 50 days
41.56
Moving average 100 days
40.25
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+44.00%
Price spread / (MMA100)
+39.47%
STIM
RSI 9 days
40.16
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.78% | -5.96% | +42.45% | +10.19% | 170.17Cr | |
| +3.59% | +3.56% | +141.38% | +145.37% | 69TCr | |
| -10.19% | -7.30% | +255.64% | +439.81% | 44TCr | |
| +0.36% | +0.38% | +170.61% | +242.54% | 21TCr | |
| -6.19% | +7.91% | +373.61% | +514.41% | 10TCr | |
| -2.44% | -12.20% | +1,369.20% | +2,209.59% | 3.22TCr | |
| -0.19% | -4.70% | +152.25% | +111.50% | 2.66TCr | |
| -11.22% | -9.15% | +69.28% | +33.29% | 2.24TCr | |
| +4.90% | +14.54% | +224.73% | +354.06% | 2.12TCr | |
| -12.93% | -11.52% | +213.32% | +135.78% | 1.73TCr | |
| Average | -3.91% | -6.53% | +301.25% | +419.65% | 15.62TCr | |
| Weighted average by Cap. | -1.91% | -2.54% | +218.52% | +307.59% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51d4b3c464c92b.7c1vT_88F8LDfWAnW693gZexoe8C_FhpkN03QvAGh98.mP8GJ7xLRYzyFw9KKcoj5uXJ9YxlsioLwIpHMJJw8Jfb-yIupwR0j_IiAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 28.86 | 1,68,145 | 11,84,069 |
| 01:29:59 am | 28.87 | 278 | 10,15,924 |
| 01:29:58 am | 28.87 | 100 | 10,15,646 |
| 01:29:58 am | 28.87 | 100 | 10,15,546 |
| 01:29:58 am | 28.87 | 100 | 10,15,446 |
| 01:29:58 am | 28.87 | 163 | 10,15,346 |
| 01:29:56 am | 28.87 | 117 | 10,15,183 |
| 01:29:55 am | 28.88 | 177 | 10,15,066 |
| 01:29:53 am | 28.88 | 100 | 10,14,889 |
| 01:29:53 am | 28.87 | 129 | 10,14,789 |
Course Extremes
| 1 week | 28.28 |  | 32.7 |
| 1 month | 28.11 | | 34.31 |
| Current year | 28.11 | | 56 |
| 1 year | 18.61 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 11.65 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | -9.81% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
