Quotes 5-day view: Phoenix Rising Companies

Delayed Quote OTC Markets
Phoenix Rising Companies(PRCX) : Historical Chart (5-day)

Volumes

markets
Daily volume
17,073
Estimated daily volume
88,898
Avg. Volume 20 sessions
28,537
Daily volume ratio
3.12
Avg. Volume 20 sessions USD
0.03
Record volume 1
28,85,62,300
Record volume 2
23,37,81,900
Record volume 3
20,09,72,300
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
1,648
Net sales ()
1,34,30,991
Number of employees
20
Sales / Employee (USD)
6,71,550
Free-Float
71.65%
Free-Float capitalization (USD)
752
Average Daily Capital Traded
-.--%

Indicators

RSI 9 days
45.97
RSI 14 days
47.41

Change 5-day change 1-year change 3-year change Capi.($)
-.--%-.--% - - 1.65T
-0.39%+2.06%+3.75%-23.28% 1,66500Cr
+3.12%+2.06%+37.49%+26.78% 40TCr
+2.56%+1.71%+37.48%+74.29% 30TCr
+3.67%+5.88%+36.00%+42.68% 28TCr
+3.31%+4.63%+52.50%+26.99% 19TCr
+2.21%+0.33%+29.95%+79.40% 15TCr
+28.24%+12.62%+79.44%+58.28% 15TCr
+1.78%+2.80%+64.68%+14.19% 10TCr
+3.26%+4.10%+63.65%+67.08% 7.9TCr
Average +4.79%+1.36%+44.99%+40.71% 33.03TCr
Weighted average by Cap. +2.41%+1.79%+24.21%+11.52%

Historical Quotes: Phoenix Rising Companies

DateOpeningHighLowCloseVolumeChange
Chart Phoenix Rising Companies

Price Extremes

1 month 0
Extreme 1.0E-6
0
Current year 0
Extreme 1.0E-6
0
1 year 0
Extreme 1.0E-6
0
3 years 0
Extreme 1.0E-6
0
5 years 0
Extreme 1.0E-6
0.03
10 years 0
Extreme 0
33

Monthly variations

Annual variations

2026-.--%
2025-.--%
2024-.--%
2023-99.83%
2022-92.68%
2021-86.98%
2020-95.23%
2019-95.27%
2018+153.64%
  1. Stock Market
  2. Stocks
  3. PRCX Stock
  4. Quotes Phoenix Rising Companies