|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,220.00 TWD | +3.74% |
|
-0.89% | +53.10% |
Quotes 5-day view: Phison Electronics Corp.
End-of-day quote Taipei Exchange| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$2,295.00 | NT$2,290.00 | NT$2,145.00 | NT$2,140.00 | NT$2,220.00 |
| Volume | 35,93,631 | 47,23,607 | 62,49,583 | 34,87,244 | 39,30,655 |
| Change | +2.46% | -0.22% | -6.33% | -0.23% | +3.74% |
| Opening | NT$2,200.00 | NT$2,345.00 | NT$2,295.00 | NT$2,175.00 | NT$2,190.00 |
| High | NT$2,310.00 | NT$2,420.00 | NT$2,295.00 | NT$2,210.00 | NT$2,280.00 |
| Low | NT$2,180.00 | NT$2,265.00 | NT$2,135.00 | NT$2,080.00 | NT$2,165.00 |
Performance
| 1 day | +3.74% | ||
| 1 week | -0.89% | ||
| Current month | -6.92% | ||
| 1 month | -5.93% | ||
| 3 months | +37.46% | ||
| 6 months | +36.20% | ||
| Current year | +53.10% | ||
| 1 year | +356.79% | ||
| 3 years | +470.69% | ||
| 5 years | +360.58% | ||
| 10 years | +681.69% |
Volumes
marketsDaily volume
39,30,655
Avg. Volume 20 sessions
52,67,860
Avg. Volume 20 sessions TWD
11,69,46,49,200
Avg. Volume 20 sessions USD
36,46,04,078.11
Record volume 1
85,80,21,779
Record volume 2
47,66,78,761
Record volume 3
39,38,46,048
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
4,90,81,09,19,984
Market Cap (USD)
15,24,68,36,693
Net sales (TWD)
72,66,40,91,000
Net sales (USD)
2,25,72,79,706
Number of employees
2,052
Sales / Employee (TWD)
3,54,11,350
Sales / Employee (USD)
11,00,039
Free-Float
85.2 %
Free-Float capitalization (TWD)
4,18,18,08,38,327
Free-Float capitalization (USD)
12,99,06,13,474
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
2,218
Moving average 20 days
2,334.25
Moving average 50 days
2,405.2
Moving average 100 days
2,091.55
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
-5.79%
RSI 9 days
42.87
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | -0.89% | +356.79% | +470.69% | 1.52TCr | |
| +10.00% | -4.51% | +455.36% | +530.63% | 6.91TCr | |
| +15.64% | +6.19% | +252.84% | +348.67% | 5.14TCr | |
| +4.60% | +3.47% | +656.28% | +520.62% | 3.86TCr | |
| +4.30% | +6.10% | +889.06% | +1,949.07% | 2.87TCr | |
| +9.58% | +0.58% | +254.54% | +165.82% | 1.68TCr | |
| +4.10% | +1.07% | +76.15% | +89.27% | 1.23TCr | |
| +3.72% | +32.41% | +247.38% | +195.21% | 417.06Cr | |
| +1.40% | -1.74% | +153.75% | +254.55% | 339.17Cr | |
| +3.05% | -13.38% | +405.86% | +1,578.19% | 173.35Cr | |
| Average | +6.01% | +0.53% | +374.80% | +610.27% | 2.42TCr | |
| Weighted average by Cap. | +8.65% | +0.29% | +448.20% | +605.13% |
Historical Quotes: Phison Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,080 |  | 2,420 |
| 1 month | 2,060 | | 2,670 |
| Current year | 1,425 | | 2,880 |
| 1 year | 466 | | 2,880 |
| 3 years | 353.5 | | 2,880 |
| 5 years | 248 | | 2,880 |
| 10 years | 187 | | 2,880 |
Monthly variations
Annual variations
| 2026 | +53.10% | ||
| 2025 | +171.54% | ||
| 2024 | +2.69% | ||
| 2023 | +65.08% | ||
| 2022 | -38.48% | ||
| 2021 | +53.98% | ||
| 2020 | -2.35% | ||
| 2019 | +49.34% | ||
| 2018 | -21.92% | ||
| 2017 | +14.29% | ||
| 2016 | +9.89% | ||
| 2015 | +6.16% | ||
| 2014 | +14.96% | ||
| 2013 | -1.04% | ||
| 2012 | +5.48% | ||
| 2011 | +11.96% | ||
| 2010 | -28.22% | ||
| 2009 | +361.73% | ||
| 2008 | -64.79% | ||
| 2007 | -23.35% | ||
| 2006 | +167.59% | ||
| 2005 | +115.04% | ||
| 2004 | -31.88% |
- Stock Market
- Stocks
- 8299 Stock
- Quotes Phison Electronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
