|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,980.00 TWD | -5.94% |
|
-7.48% | +36.55% |
Quotes 5-day view: Phison Electronics Corp.
End-of-day quote Taipei Exchange| 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$2,220.00 | NT$2,170.00 | NT$2,050.00 | NT$2,105.00 | NT$1,980.00 |
| Volume | 39,30,655 | 29,18,529 | 67,39,727 | 48,27,158 | 56,32,950 |
| Change | +3.74% | -2.25% | -5.53% | +2.68% | -5.94% |
| Opening | NT$2,190.00 | NT$2,275.00 | NT$2,175.00 | NT$2,110.00 | NT$2,035.00 |
| High | NT$2,280.00 | NT$2,275.00 | NT$2,200.00 | NT$2,190.00 | NT$2,040.00 |
| Low | NT$2,165.00 | NT$2,155.00 | NT$1,955.00 | NT$2,070.00 | NT$1,960.00 |
Performance
| 1 day | -5.94% | ||
| 1 week | -7.48% | ||
| Current month | -16.98% | ||
| 1 month | -14.66% | ||
| 3 months | +21.47% | ||
| 6 months | +10.31% | ||
| Current year | +36.55% | ||
| 1 year | +300.00% | ||
| 3 years | +386.49% | ||
| 5 years | +310.79% | ||
| 10 years | +642.96% |
Volumes
marketsDaily volume
56,32,950
Avg. Volume 20 sessions
46,20,275
Avg. Volume 20 sessions TWD
9,14,81,44,500
Avg. Volume 20 sessions USD
28,36,29,072.08
Record volume 1
85,80,21,779
Record volume 2
47,66,78,761
Record volume 3
39,38,46,048
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
4,66,48,44,22,553
Market Cap (USD)
14,45,25,33,462
Net sales (TWD)
72,66,40,91,000
Net sales (USD)
2,25,12,65,328
Number of employees
2,052
Sales / Employee (TWD)
3,54,11,350
Sales / Employee (USD)
10,97,108
Free-Float
85.2 %
Free-Float capitalization (TWD)
3,97,45,41,70,123
Free-Float capitalization (USD)
12,31,38,51,043
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
2,105
Moving average 20 days
2,289.25
Moving average 50 days
2,409.4
Moving average 100 days
2,095.65
Price spread / (MMA5)
+6.31%
Price spread / (MMA20)
+15.62%
Price spread / (MMA50)
+21.69%
Price spread / (MMA100)
+5.84%
RSI 9 days
31.47
RSI 14 days
36.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.94% | -7.48% | +300.00% | +386.49% | 1.45TCr | |
| -10.00% | -14.68% | +347.49% | +338.56% | 5.92TCr | |
| -16.44% | -14.57% | +147.51% | +240.59% | 4.58TCr | |
| -5.00% | -21.78% | +466.39% | +299.85% | 3.05TCr | |
| -10.00% | -27.74% | +618.61% | +1,176.48% | 2.22TCr | |
| -8.19% | -18.93% | +162.87% | +79.35% | 1.36TCr | |
| -1.43% | -7.50% | +57.17% | +64.06% | 1.11TCr | |
| -9.44% | -15.93% | +165.58% | +141.91% | 373.3Cr | |
| -2.17% | -1.00% | +170.49% | +239.04% | 338.39Cr | |
| -8.08% | +8.62% | +408.70% | +1,547.89% | 201.45Cr | |
| Average | -7.56% | -13.89% | +284.48% | +451.42% | 2.06TCr | |
| Weighted average by Cap. | -9.65% | -17.86% | +313.04% | +379.38% |
Historical Quotes: Phison Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,955 |  | 2,275 |
| 1 month | 1,955 | | 2,670 |
| Current year | 1,425 | | 2,880 |
| 1 year | 466 | | 2,880 |
| 3 years | 353.5 | | 2,880 |
| 5 years | 248 | | 2,880 |
| 10 years | 187 | | 2,880 |
Monthly variations
Annual variations
| 2026 | +36.55% | ||
| 2025 | +171.54% | ||
| 2024 | +2.69% | ||
| 2023 | +65.08% | ||
| 2022 | -38.48% | ||
| 2021 | +53.98% | ||
| 2020 | -2.35% | ||
| 2019 | +49.34% | ||
| 2018 | -21.92% | ||
| 2017 | +14.29% | ||
| 2016 | +9.89% | ||
| 2015 | +6.16% | ||
| 2014 | +14.96% | ||
| 2013 | -1.04% | ||
| 2012 | +5.48% | ||
| 2011 | +11.96% | ||
| 2010 | -28.22% | ||
| 2009 | +361.73% | ||
| 2008 | -64.79% | ||
| 2007 | -23.35% | ||
| 2006 | +167.59% | ||
| 2005 | +115.04% | ||
| 2004 | -31.88% |
- Stock Market
- Stocks
- 8299 Stock
- Quotes Phison Electronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
