|
End-of-day quote
Taipei Exchange
28/08/2026
|
5-day change | 1st Jan Change | ||
| 2,150.00 TWD | -0.23% |
|
+3.61% | +48.28% |
| 13/08 | Phison Electronics Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 13/08 | Phison Electronics Corp., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Taipei Exchange
8299 2,150.00 NT$
-0.23%
645.47Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8299 | 2,150.00TWD | -0.23% | 645.47Cr NT$ |
Quotes 5-day view: Phison Electronics Corp.
End-of-day quote Taipei Exchange| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$2,135.00 | NT$2,085.00 | NT$2,125.00 | NT$2,155.00 | NT$2,150.00 |
| Volume | 63,88,744 | 43,64,544 | 28,91,652 | 39,27,333 | 30,02,190 |
| Change | +2.89% | -2.34% | +1.92% | +1.41% | -0.23% |
| Opening | NT$2,095.00 | NT$2,110.00 | NT$2,115.00 | NT$2,145.00 | NT$2,170.00 |
| High | NT$2,215.00 | NT$2,120.00 | NT$2,125.00 | NT$2,180.00 | NT$2,195.00 |
| Low | NT$2,070.00 | NT$2,000.00 | NT$2,070.00 | NT$2,115.00 | NT$2,115.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.61% | ||
| Current month | +31.10% | ||
| 1 month | +41.91% | ||
| 3 months | -16.50% | ||
| 6 months | +13.76% | ||
| Current year | +48.28% | ||
| 1 year | +339.67% | ||
| 3 years | +454.84% | ||
| 5 years | +414.97% | ||
| 10 years | +868.47% |
Volumes
marketsDaily volume
30,02,190
Avg. Volume 20 sessions
53,34,453
Avg. Volume 20 sessions TWD
11,46,90,73,950
Avg. Volume 20 sessions USD
36,26,29,180.15
Record volume 1
85,80,21,779
Record volume 2
47,66,78,761
Record volume 3
39,38,46,048
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
4,75,50,47,49,988
Market Cap (USD)
15,01,62,55,605
Net sales (TWD)
72,66,40,91,000
Net sales (USD)
2,29,47,03,815
Number of employees
2,052
Sales / Employee (TWD)
3,54,11,350
Sales / Employee (USD)
11,18,277
Free-Float
85.17 %
Free-Float capitalization (TWD)
4,04,99,49,56,040
Free-Float capitalization (USD)
12,78,95,83,656
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
2,130
Moving average 20 days
2,047
Moving average 50 days
2,071
Moving average 100 days
2,142.9
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-0.33%
RSI 9 days
59.83
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +3.61% | +339.67% | +454.84% | 1.5TCr | |
| -3.50% | -2.99% | +149.60% | +330.06% | 4.15TCr | |
| -3.72% | +6.21% | +73.31% | +319.29% | 3.87TCr | |
| -2.43% | -0.99% | +294.80% | +401.97% | 2.41TCr | |
| -0.17% | +3.35% | +354.87% | +1,028.37% | 1.45TCr | |
| -3.40% | -2.01% | +80.50% | +87.59% | 1.01TCr | |
| -5.87% | -6.01% | +16.25% | +54.89% | 930.17Cr | |
| -1.34% | -5.92% | +191.09% | +315.84% | 400.48Cr | |
| -5.61% | -5.91% | +105.18% | +94.92% | 253.7Cr | |
| -1.29% | +4.35% | +376.99% | +1,637.26% | 187.45Cr | |
| Average | -2.76% | +1.42% | +198.23% | +472.50% | 1.62TCr | |
| Weighted average by Cap. | -2.88% | +4.40% | +179.98% | +392.37% |
Historical Quotes: Phison Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,000 |  | 2,215 |
| 1 month | 1,640 | | 2,325 |
| Current year | 1,425 | | 2,880 |
| 1 year | 474.5 | | 2,880 |
| 3 years | 403 | | 2,880 |
| 5 years | 248 | | 2,880 |
| 10 years | 187 | | 2,880 |
Monthly variations
Annual variations
| 2026 | +48.28% | ||
| 2025 | +171.54% | ||
| 2024 | +2.69% | ||
| 2023 | +65.08% | ||
| 2022 | -38.48% | ||
| 2021 | +53.98% | ||
| 2020 | -2.35% | ||
| 2019 | +49.34% | ||
| 2018 | -21.92% | ||
| 2017 | +14.29% | ||
| 2016 | +9.89% | ||
| 2015 | +6.16% | ||
| 2014 | +14.96% | ||
| 2013 | -1.04% | ||
| 2012 | +5.48% | ||
| 2011 | +11.96% | ||
| 2010 | -28.22% | ||
| 2009 | +361.73% | ||
| 2008 | -64.79% | ||
| 2007 | -23.35% | ||
| 2006 | +167.59% | ||
| 2005 | +115.04% | ||
| 2004 | -31.88% |
- Stock Market
- Stocks
- 8299 Stock
- Quotes Phison Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
