|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,295.00 TWD | +2.46% |
|
-0.65% | +58.28% |
Quotes 5-day view: Phison Electronics Corp.
End-of-day quote Taipei Exchange| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$2,340.00 | NT$2,385.00 | NT$2,270.00 | NT$2,240.00 | NT$2,295.00 |
| Volume | 27,43,681 | 30,06,333 | 50,87,135 | 40,60,875 | 35,93,631 |
| Change | +1.30% | +1.92% | -4.82% | -1.32% | +2.46% |
| Opening | NT$2,320.00 | NT$2,390.00 | NT$2,420.00 | NT$2,160.00 | NT$2,200.00 |
| High | NT$2,400.00 | NT$2,405.00 | NT$2,420.00 | NT$2,240.00 | NT$2,310.00 |
| Low | NT$2,300.00 | NT$2,320.00 | NT$2,255.00 | NT$2,135.00 | NT$2,180.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | -0.65% | ||
| Current month | -3.77% | ||
| 1 month | -6.33% | ||
| 3 months | +47.59% | ||
| 6 months | +56.12% | ||
| Current year | +58.28% | ||
| 1 year | +380.13% | ||
| 3 years | +468.07% | ||
| 5 years | +354.46% | ||
| 10 years | +722.58% |
Volumes
marketsDaily volume
35,93,631
Avg. Volume 20 sessions
54,44,218
Avg. Volume 20 sessions TWD
12,49,44,80,310
Avg. Volume 20 sessions USD
38,94,52,951.26
Record volume 1
85,80,21,779
Record volume 2
47,66,78,761
Record volume 3
39,38,46,048
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
5,07,39,23,70,001
Market Cap (USD)
15,87,63,53,140
Net sales (TWD)
72,66,40,91,000
Net sales (USD)
2,27,36,65,978
Number of employees
2,052
Sales / Employee (TWD)
3,54,11,350
Sales / Employee (USD)
11,08,024
Free-Float
85.2 %
Free-Float capitalization (TWD)
4,32,30,85,69,366
Free-Float capitalization (USD)
13,52,69,74,228
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
2,306
Moving average 20 days
2,355.25
Moving average 50 days
2,373.1
Moving average 100 days
2,091.8
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-8.85%
RSI 9 days
44.37
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -0.65% | +380.13% | +468.07% | 1.59TCr | |
| -2.45% | -11.98% | +470.27% | +514.20% | 7.05TCr | |
| -0.87% | +1.90% | +226.88% | +325.65% | 4.83TCr | |
| +3.14% | -9.06% | +638.82% | +498.97% | 3.85TCr | |
| +8.74% | -7.26% | +917.20% | +2,210.18% | 2.95TCr | |
| +10.61% | +11.30% | +291.43% | +186.33% | 1.85TCr | |
| -8.81% | -1.58% | +71.38% | +80.38% | 1.22TCr | |
| +1.94% | -5.57% | +119.17% | +234.18% | 354.43Cr | |
| -10.67% | -1.30% | +194.54% | +127.16% | 311.94Cr | |
| +2.01% | -7.76% | +485.41% | +1,726.35% | 201.36Cr | |
| Average | +0.61% | -7.41% | +379.52% | +637.15% | 2.42TCr | |
| Weighted average by Cap. | +1.11% | -11.24% | +454.74% | +631.81% |
Historical Quotes: Phison Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,135 |  | 2,420 |
| 1 month | 2,060 | | 2,670 |
| Current year | 1,425 | | 2,880 |
| 1 year | 463 | | 2,880 |
| 3 years | 353.5 | | 2,880 |
| 5 years | 248 | | 2,880 |
| 10 years | 187 | | 2,880 |
Monthly variations
Annual variations
| 2026 | +58.28% | ||
| 2025 | +171.54% | ||
| 2024 | +2.69% | ||
| 2023 | +65.08% | ||
| 2022 | -38.48% | ||
| 2021 | +53.98% | ||
| 2020 | -2.35% | ||
| 2019 | +49.34% | ||
| 2018 | -21.92% | ||
| 2017 | +14.29% | ||
| 2016 | +9.89% | ||
| 2015 | +6.16% | ||
| 2014 | +14.96% | ||
| 2013 | -1.04% | ||
| 2012 | +5.48% | ||
| 2011 | +11.96% | ||
| 2010 | -28.22% | ||
| 2009 | +361.73% | ||
| 2008 | -64.79% | ||
| 2007 | -23.35% | ||
| 2006 | +167.59% | ||
| 2005 | +115.04% | ||
| 2004 | -31.88% |
- Stock Market
- Stocks
- 8299 Stock
- Quotes Phison Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
