Quotes Philip Morris International, Inc. Swiss Exchange

Stocks

PMI

US7181721090

Tobacco

Market Closed - Swiss Exchange 09:06:30 14/10/2026 pm IST			5-day change	1st Jan Change
169.00 ^CHF	+1.20%		+6.96%	+34.13%

13/10	Jefferies Adjusts Price Target on Philip Morris International to $190 From $180	MT
08/10	Imperial Brands nearing the end of a good run?

Stock exchange

Swiss Exchange PMI 169.00 CHF +1.20% 0 CHF

Markets		Price	Change	Volumes
NYSE	PM	205.58USD	+3.16%	88Cr $
CBOE	PM	205.60USD	+3.14%	2.29Cr $
London S.E.	0M8V	203.00USD	+1.85%	3L $
Tradegate	4I1	184.32EUR	+3.53%	1L €
Xetra	4I1	181.68EUR	+1.11%	90.84T €
Deutsche Boerse AG	4I1	179.16EUR	+0.04%	34.04T €
Boerse Muenchen	4I1	184.72EUR	+3.53%	14.22T €
CBOE		182.02EUR	+1.62%	6.55T €
Mexican S.E.	PM *	3,693.00MXN	+8.15%	1L $
Borsa Italiana	1PM	167.16EUR	-1.33%	1.34T €
Börse Stuttgart	4I1	184.10EUR	+3.24%	552.3 €
Swiss Exchange	PMI	169.00CHF	+1.20%	0 CHF
CBOE	0M8V	113.00CHF	0.00%	0 CHF
Wiener Boerse	PMOR	181.90EUR	+1.45%	0 €
CBOE	0M8V	158.16EUR	0.00%	0 €
Sao Paulo	PHMO34	64.74BRL	+7.97%	5.76T R$
Buenos Aires S.E.	PM	18,400.00ARS	+2.34%	52.81L $
Toronto S.E.	ZYNS	27.55CAD	+0.36%	1L $
Deutsche Boerse AG	6UE	16.60EUR	-2.35%	0 €

Quotes 5-day view: Philip Morris International, Inc.

Delayed Quote Swiss Exchange

Philip Morris International, Inc.(PMI) : Historical Chart (5-day)

	08/10/2026	09/10/2026	12/10/2026	13/10/2026	14/10/2026
Last	CHF 166.00	CHF 166.00	CHF 167.00	CHF 167.00	CHF 169.00
Change	+3.75%	0.00%	+0.60%	0.00%	+1.20%

Performance

1 day	+1.20%
1 week	+6.96%
Current month	+5.62%
1 month	+7.64%
3 months	+15.75%
6 months	+34.13%
Current year	+34.13%
1 year	+35.20%
3 years	+108.64%
5 years	+87.78%
10 years	+72.71%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

3,10,61,60,72,258

Market Cap (USD)

3,10,61,60,72,258

Net sales (USD)

40,64,80,00,000

Number of employees

84,900

Sales / Employee (USD)

4,78,775

Free-Float

73.77%

Free-Float capitalization (CHF)

3,71,54,75,69,971

Free-Float capitalization (USD)

3,10,10,47,48,325

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

162.75

Moving average 20 days

156.55

Moving average 50 days

154.88

Moving average 100 days

152.35

Price spread / (MMA5)

-3.70%

Price spread / (MMA20)

-7.37%

Price spread / (MMA50)

-8.36%

Price spread / (MMA100)

-9.85%

RSI 9 days

70.63

RSI 14 days

65.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PHILIP MORRIS INTERNATIONAL, INC.	+1.20%	+6.96%	+35.20%	+108.64%	31TCr
PHILIP MORRIS INTERNATIONAL, INC.	+3.16%	+7.97%	+28.91%	+122.83%	31TCr
ALTRIA GROUP, INC.	+2.19%	+6.68%	+12.59%	+71.43%	12TCr
BRITISH AMERICAN TOBACCO P.L.C.	+0.83%	+6.53%	+12.46%	+74.09%	12TCr
JAPAN TOBACCO INC.	+0.22%	+5.75%	+49.57%	+115.36%	8.2TCr
ITC LIMITED	+0.19%	-1.95%	-34.50%	-41.68%	3.45TCr
IMPERIAL BRANDS PLC	+2.13%	+12.61%	-10.88%	+62.31%	2.74TCr
KT&G CORPORATION	+0.22%	+3.06%	+35.67%	+108.97%	1.4TCr
PT HANJAYA MANDALA SAMPOERNA TBK	0.00%	+3.20%	-8.51%	-24.56%	419.42Cr
GODFREY PHILLIPS INDIA LIMITED	+1.55%	-1.93%	-43.48%	+152.27%	300.97Cr
Average	+0.67%	+3.48%	+7.70%	+74.96%	10.27TCr
Weighted average by Cap.	+0.71%	+4.86%	+25.17%	+98.38%

See all sector performances

Historical Quotes: Philip Morris International, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	166	169
1 month	154	169
Current year	122	169
1 year	117	169
3 years	78	169
5 years	75.5	169
10 years	57.5	169

Monthly variations

Annual variations

2026	+34.13%
2025	+9.57%
2024	+43.75%
2023	-13.51%
2022	+6.32%
2021	+20.83%
2020	-15.29%
2019	+30.77%
2018	-36.27%
2017	+9.15%
2016	+6.13%
2015	+7.38%
2014	+7.68%
2013	-0.59%
2012	+4.57%
2011	+33.42%
2010	+7.54%
2009	+10.98%
2008	-13.70%