Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
90 CHF | +2.27% | 0.00% | +12.50% |
23/05 | Tobacco industry aims to hook new generation on vapes, WHO says | RE |
23/05 | Philip Morris Buys Minority Stake in Egyptian Cigarette Maker Eastern Co. | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|
Last | 90 CHF | 90 CHF | 90 CHF | 90 CHF |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 90.00 | 90.00 | 90.00 | 90.00 |
High | 90.00 | 90.00 | 90.00 | 90.00 |
Low | 90.00 | 90.00 | 90.00 | 90.00 |
Performance
1 day | +2.27% | ||
Current month | +3.45% | ||
1 month | +10.43% | ||
3 months | +12.50% | ||
6 months | +9.76% | ||
Current year | +12.50% | ||
1 year | +5.26% | ||
3 years | +3.45% | ||
5 years | +2.27% | ||
10 years | +16.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tobacco
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | 0.00% | +12.50% | +5.26% | 155B | ||
-0.60% | -2.65% | +4.96% | -11.95% | 68.31B | ||
+0.22% | -1.09% | +7.61% | +8.18% | 21.02B | ||
-2.72% | +2.24% | +26.62% | -2.60% | 6.65B | ||
-1.32% | -3.41% | +82.94% | +122.35% | 2.44B | ||
+0.88% | -0.67% | -4.99% | -13.01% | 1.79B | ||
-2.61% | -3.05% | -4.26% | -9.70% | 1.7B | ||
-12.69% | -14.38% | -30.90% | -13.72% | 1.14B | ||
0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
-1.24% | -3.08% | +24.24% | +44.82% | 576M | ||
-2.82% | -3.27% | -18.18% | -21.14% | 439M | ||
-0.66% | +8.30% | -37.59% | +1.61% | 427M | ||
-0.43% | -0.12% | +0.31% | -9.17% | 309M | ||
-0.90% | -0.34% | +2.31% | +5.73% | 276M | ||
0.00% | -4.08% | +64.61% | +158.06% | 222M | ||
-.--% | +9.09% | - | - | 217M | ||
Average | -0.27% | +0.08% | +8.68% | +17.65% | ||
Weighted average by Cap. | +1.13% | -1.35% | +10.61% | +1.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | -13.51% | ||
2022 | +6.32% | ||
2021 | +20.83% | ||
2020 | -15.29% | ||
2019 | +30.77% | ||
2018 | -36.27% | ||
2017 | +9.15% | ||
2016 | +6.13% | ||
2015 | +7.38% | ||
2014 | +7.68% | ||
2013 | -0.59% | ||
2012 | +4.57% | ||
2011 | +33.42% | ||
2010 | +7.54% | ||
2009 | +10.98% | ||
2008 | -13.70% |
- Stock Market
- Equities
- PM Stock
- PMI Stock
- Quotes Philip Morris International, Inc.