Quotes Philip Morris International, Inc. Swiss Exchange

Stocks

PMI

US7181721090

Tobacco

Market Closed - Swiss Exchange 09:05:17 11/09/2026 pm IST			5-day change	1st Jan Change
157.00 ^CHF	+1.95%		+4.67%	+24.60%

11/09	Inflation Has Wall Street Cornered
11/09	A very bad trip for markets?

Stock exchange

Swiss Exchange PMI 157.00 CHF +1.95% 0 CHF

Markets		Price	Change	Volumes
NYSE	PM	191.06USD	+0.68%	101.66Cr $
CBOE	PM	191.09USD	+0.71%	3.65Cr $
Deutsche Boerse AG	4I1	166.64EUR	+2.51%	2L €
Boerse Muenchen	4I1	165.06EUR	+1.11%	1L €
Tradegate	4I1	164.78EUR	+0.82%	79.26T €
Börse Stuttgart	4I1	167.56EUR	+2.68%	72.22T €
Xetra	4I1	166.30EUR	+1.51%	38.91T €
London S.E.	0M8V	189.61USD	+0.89%	34.13T $
CBOE	0M8V	166.80EUR	+1.98%	12.18T €
Mexican S.E.	PM *	3,200.00MXN	+0.17%	2L $
CBOE		166.44EUR	+2.41%	4.16T €
Swiss Exchange	PMI	157.00CHF	+1.95%	0 CHF
CBOE	0M8V	122.00CHF	0.00%	0 CHF
Wiener Boerse	PMOR	163.60EUR	+3.39%	0 €
Borsa Italiana	1PM	166.32EUR	+1.72%	0 €
Sao Paulo	PHMO34	61.68BRL	+3.54%	308.4 R$
Buenos Aires S.E.	PM	17,090.00ARS	+1.36%	1.23Cr $
Toronto S.E.	ZYNS	26.37CAD	+1.19%	1L $
Deutsche Boerse AG	6UE	15.80EUR	+1.94%	0 €

Quotes 5-day view: Philip Morris International, Inc.

Delayed Quote Swiss Exchange

Philip Morris International, Inc.(PMI) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	CHF 148.00	CHF 149.00	CHF 149.00	CHF 154.00	CHF 157.00
Change	-1.33%	+0.68%	0.00%	+3.36%	+1.95%

Performance

1 day	+1.95%
1 week	+4.67%
Current month	+2.61%
1 month	+3.97%
3 months	+7.53%
6 months	+18.05%
Current year	+24.60%
1 year	+16.30%
3 years	+78.41%
5 years	+80.46%
10 years	+63.54%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

2,97,78,86,83,655

Market Cap (USD)

2,97,78,86,83,655

Net sales (USD)

40,64,80,00,000

Number of employees

84,900

Sales / Employee (USD)

4,78,775

Free-Float

73.77 %

Free-Float capitalization (CHF)

3,64,41,67,53,283

Free-Float capitalization (USD)

2,97,29,84,75,663

Indicators

Moving average 5 days

152

Moving average 20 days

152.15

Moving average 50 days

150.28

Moving average 100 days

147.75

Price spread / (MMA5)

-3.18%

Price spread / (MMA20)

-3.09%

Price spread / (MMA50)

-4.28%

Price spread / (MMA100)

-5.89%

RSI 9 days

54.54

RSI 14 days

53.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PHILIP MORRIS INTERNATIONAL, INC.	+1.95%	+4.67%	+16.30%	+78.41%	30TCr
PHILIP MORRIS INTERNATIONAL, INC.	+0.68%	+4.67%	+15.02%	+102.29%	30TCr
BRITISH AMERICAN TOBACCO P.L.C.	+0.20%	-0.61%	-1.44%	+53.56%	12TCr
IMPERIAL BRANDS PLC	+0.08%	+0.04%	-21.94%	+41.20%	2.56TCr
SMOORE INTERNATIONAL HOLDINGS LIMITED	+0.16%	-3.20%	-48.90%	+26.70%	751.66Cr
GODFREY PHILLIPS INDIA LIMITED	-2.18%	-5.91%	-42.94%	+182.38%	314.38Cr
PHILIP MORRIS CR	0.00%	-0.21%	+3.87%	+8.55%	246.97Cr
TURNING POINT BRANDS, INC.	-0.61%	-4.93%	-30.13%	+191.88%	143.37Cr
AIR GLOBAL PLC	-5.60%	-0.68%	-29.20%	-	132.44Cr
UNIVERSAL CORPORATION	-0.33%	-0.94%	-18.52%	-3.77%	112.49Cr
Average	-0.56%	-1.33%	-15.79%	+75.69%	7.58TCr
Weighted average by Cap.	+1.05%	+2.75%	+10.55%	+82.40%

See all sector performances

Historical Quotes: Philip Morris International, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	148	157
1 month	148	157
Current year	122	169
1 year	117	169
3 years	78	169
5 years	75.5	169
10 years	57.5	169

Monthly variations

Annual variations

2026	+24.60%
2025	+9.57%
2024	+43.75%
2023	-13.51%
2022	+6.32%
2021	+20.83%
2020	-15.29%
2019	+30.77%
2018	-36.27%
2017	+9.15%
2016	+6.13%
2015	+7.38%
2014	+7.68%
2013	-0.59%
2012	+4.57%
2011	+33.42%
2010	+7.54%
2009	+10.98%
2008	-13.70%