Quotes Philip Morris International, Inc. Swiss Exchange

Stocks

PMI

US7181721090

Tobacco

Market Closed - Swiss Exchange 09:06:18 17/09/2026 pm IST			After hours 08:50:00 pm
157.00 ^CHF	-1.26%		113.00	-28.03%

07:07pm	Philip Morris International Inc. Announces Quarterly Dividend, Payable on October 26, 2026	CI
06:36pm	A pause in sight on Wall Street after the prior day's surge

Stock exchange

Swiss Exchange PMI 157.00 CHF -1.26% 0 CHF

Markets		Price	Change	Volumes
NYSE	PM	189.52USD	-0.50%	41Cr $
CBOE	PM	189.65USD	-0.45%	1.07Cr $
Tradegate	4I1	165.34EUR	-0.35%	43.98T €
London S.E.	0M8V	189.61USD	+0.89%	34.13T $
Xetra	4I1	166.62EUR	+1.12%	16.33T €
Boerse Muenchen	4I1	165.16EUR	-0.45%	10.9T €
Deutsche Boerse AG	4I1	165.50EUR	-0.97%	7.61T €
Börse Stuttgart	4I1	165.22EUR	-0.13%	5.62T €
CBOE		166.06EUR	-0.60%	4.48T €
Borsa Italiana	1PM	169.08EUR	+0.49%	4.23T €
Mexican S.E.	PM *	3,255.00MXN	+1.72%	39.06T $
Swiss Exchange	PMI	157.00CHF	-1.26%	0 CHF
CBOE	0M8V	113.00CHF	0.00%	0 CHF
Wiener Boerse	PMOR	164.98EUR	-1.63%	0 €
CBOE	0M8V	158.16EUR	0.00%	0 €
Sao Paulo	PHMO34	65.01BRL	+4.08%	65.01 R$
Buenos Aires S.E.	PM	16,850.00ARS	-1.52%	48.02L $
Toronto S.E.	ZYNS	25.89CAD	-1.89%	2.61T $
Deutsche Boerse AG	6UE	15.80EUR	-1.86%	0 €

Quotes 5-day view: Philip Morris International, Inc.

Delayed Quote Swiss Exchange

Philip Morris International, Inc.(PMI) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	17/09/2026
Last	CHF 158.00	CHF 159.00	CHF 159.00	CHF 157.00	CHF 157.00
Change	+0.64%	+0.63%	0.00%	-1.26%	-1.26%

Performance

1 day	-1.26%
1 week	+1.95%
Current month	+2.61%
1 month	+3.97%
3 months	+8.28%
6 months	+15.44%
Current year	+24.60%
1 year	+20.77%
3 years	+78.41%
5 years	+76.40%
10 years	+65.18%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

2,96,88,46,87,860

Market Cap (USD)

2,96,88,46,87,860

Net sales (USD)

40,64,80,00,000

Number of employees

84,900

Sales / Employee (USD)

4,78,775

Free-Float

73.77%

Free-Float capitalization (CHF)

3,59,97,90,71,366

Free-Float capitalization (USD)

2,96,39,59,67,991

Indicators

Moving average 5 days

157.75

Moving average 20 days

153.05

Moving average 50 days

150.84

Moving average 100 days

149.25

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

-2.52%

Price spread / (MMA50)

-3.92%

Price spread / (MMA100)

-4.94%

RSI 9 days

64.37

RSI 14 days

59.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PHILIP MORRIS INTERNATIONAL, INC.	-1.26%	+1.95%	+20.77%	+78.41%	30TCr
PHILIP MORRIS INTERNATIONAL, INC.	-0.45%	-0.85%	+17.11%	+95.37%	30TCr
BRITISH AMERICAN TOBACCO P.L.C.	+0.29%	+2.34%	+3.20%	+55.52%	12TCr
IMPERIAL BRANDS PLC	-0.16%	+0.08%	-18.75%	+41.71%	2.53TCr
SMOORE INTERNATIONAL HOLDINGS LIMITED	-0.97%	+1.95%	-49.16%	+31.77%	772.3Cr
GODFREY PHILLIPS INDIA LIMITED	+3.40%	+1.67%	-43.90%	+190.71%	315.24Cr
PHILIP MORRIS CR	+0.32%	-0.64%	+3.89%	+9.37%	242.1Cr
TURNING POINT BRANDS, INC.	+0.80%	-3.52%	-32.36%	+192.23%	137.56Cr
AIR GLOBAL PLC	+8.52%	+1.17%	-24.49%	-	141.94Cr
UNIVERSAL CORPORATION	-0.16%	-2.12%	-21.37%	-6.79%	110.48Cr
Average	+1.09%	-0.22%	-14.51%	+76.48%	7.57TCr
Weighted average by Cap.	-0.61%	+0.87%	+13.93%	+80.05%

See all sector performances

Historical Quotes: Philip Morris International, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	157	159
1 month	148	159
Current year	122	169
1 year	117	169
3 years	78	169
5 years	75.5	169
10 years	57.5	169

Monthly variations

Annual variations

2026	+24.60%
2025	+9.57%
2024	+43.75%
2023	-13.51%
2022	+6.32%
2021	+20.83%
2020	-15.29%
2019	+30.77%
2018	-36.27%
2017	+9.15%
2016	+6.13%
2015	+7.38%
2014	+7.68%
2013	-0.59%
2012	+4.57%
2011	+33.42%
2010	+7.54%
2009	+10.98%
2008	-13.70%