|
Market Closed -
Oslo Bors
08:15:00 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 76.00 NOK | +2.70% |
|
+2.84% | -2.44% |
| 01/10 | SB1 Markets raises target price for Pexip to 100 Norwegian kroner (90), reiterates buy | FW |
| 14/08 | SEB raises Pexip target price to 88 Norwegian kroner (85), reiterates hold | FW |
Stock exchange
Oslo Bors
PEXIP 76.00 kr
+2.70%
1.21Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEXIP | 76.00NOK | +2.70% | 1.21Cr kr | ||
CBOE
| PEXIPo | 75.90NOK | +2.22% | 56.69L kr | |
|
Nasdaq Stockholm
| PEXIPO | 74.60NOK | -4.36% | 59.68T kr | |
|
OTC Markets
| PXPHF | 8.000USD | -7.62% | 6.12T $ | |
|
Tradegate
| 4W9 | 7.080EUR | +2.31% | 0 € | |
|
Deutsche Boerse AG
| 4W9 | 6.910EUR | -0.14% | 0 € | |
|
Börse Stuttgart
| 4W9 | 7.060EUR | +2.32% | 0 € | |
|
CBOE
| 0A3H | 80.75NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 4W9 | 7.100EUR | +2.45% | 0 € |
Quotes 5-day view: Pexip Holding ASA
Real-time Oslo Bors
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 77.00 | NOK 76.20 | NOK 75.30 | NOK 74.00 | NOK 76.00 |
| Volume | 2,67,616 | 2,04,216 | 1,17,045 | 2,73,080 | 1,58,813 |
| Change | +0.92% | -1.04% | -1.18% | -1.73% | +2.70% |
| Opening | NOK 76.90 | NOK 78.00 | NOK 76.50 | NOK 75.00 | NOK 74.00 |
| High | NOK 78.20 | NOK 78.00 | NOK 76.80 | NOK 75.80 | NOK 76.20 |
| Low | NOK 76.30 | NOK 75.90 | NOK 75.30 | NOK 74.00 | NOK 74.00 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.84% | ||
| Current month | +2.84% | ||
| 1 month | +2.01% | ||
| 3 months | -9.63% | ||
| 6 months | +23.78% | ||
| Current year | -2.44% | ||
| 1 year | +25.00% | ||
| 3 years | +342.37% | ||
| 5 years | +14.54% |
Volumes
marketsDaily volume
1,58,813
Estimated daily volume
1,58,813
Avg. Volume 20 sessions
1,60,749
Daily volume ratio
0.99
Avg. Volume 20 sessions NOK
1,22,16,924
Avg. Volume 20 sessions USD
12,78,354.49
Record volume 1
3,00,08,960
Record volume 2
48,34,908
Record volume 3
43,09,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
7,72,28,09,009
Market Cap (USD)
80,64,01,355
Net sales (NOK)
1,22,82,86,000
Net sales (USD)
12,82,55,340
Number of employees
281
Sales / Employee (NOK)
43,71,125
Sales / Employee (USD)
4,56,425
Free-Float
83.64%
Free-Float capitalization (NOK)
6,46,21,72,778
Free-Float capitalization (USD)
67,47,68,064
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
75.76
Moving average 20 days
74.05
Moving average 50 days
76.69
Moving average 100 days
77.63
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
52.23
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +2.84% | +25.00% | +342.37% | 81Cr | |
| -1.35% | +1.91% | -0.43% | +58.45% | 3,93400Cr | |
| +2.40% | +4.60% | +8.29% | +1,028.79% | 47TCr | |
| -5.48% | -1.72% | -52.99% | +23.00% | 44TCr | |
| -1.74% | +0.57% | +82.97% | +215.29% | 33TCr | |
| -0.92% | -1.16% | +106.30% | +478.62% | 27TCr | |
| -1.60% | -0.56% | -21.44% | +49.42% | 24TCr | |
| +1.36% | +1.44% | -23.58% | +23.80% | 14TCr | |
| -0.10% | +5.81% | +118.71% | +217.76% | 14TCr | |
| +0.91% | -0.96% | +66.83% | +201.77% | 9.74TCr | |
| Average | +0.09% | +2.35% | +30.97% | +263.93% | 60.62TCr | |
| Weighted average by Cap. | -0.94% | +3.15% | +8.26% | +162.86% |
Historical Quotes: Pexip Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc92138b54975b.zcL7TvdbwpMshwLQG0dPbLZrgpYm4m7TtQALkMlVEQE.rIWVfMYIs_RB6TG2U3YdWMIY-8NNqgmkh0lpxYxiRliDhqx9kRC7yly_bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:28 pm | 76.00 | 16 | 1,58,813 |
| 07:55:28 pm | 76.00 | 319 | 1,58,797 |
| 07:55:28 pm | 76.00 | 160 | 1,58,478 |
| 07:55:28 pm | 76.00 | 210 | 1,58,318 |
| 07:55:28 pm | 76.00 | 176 | 1,58,108 |
| 07:55:28 pm | 76.00 | 1,795 | 1,57,932 |
| 07:55:28 pm | 76.00 | 925 | 1,56,137 |
| 07:55:28 pm | 76.00 | 883 | 1,55,212 |
| 07:55:28 pm | 76.00 | 433 | 1,54,329 |
| 07:55:28 pm | 76.00 | 195 | 1,53,896 |
Price Extremes
| 1 week | 74 |  | 78.2 |
| 1 month | 71.2 | | 78.2 |
| Current year | 59.3 | | 85.9 |
| 1 year | 54.4 | | 85.9 |
| 3 years | 16.81 | | 85.9 |
| 5 years | 7.98 | | 85.9 |
| 10 years | 7.98 | | 118.46 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | +77.45% | ||
| 2024 | +69.50% | ||
| 2023 | +102.34% | ||
| 2022 | -68.78% | ||
| 2021 | -37.60% | ||
| 2020 | -24.91% |
- Stock Market
- Stocks
- PEXIP Stock
- Quotes Pexip Holding ASA
Select your edition
All financial news and data tailored to specific country editions
