PEXIP HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.25 NOK | -2.01% |
|
+1.56% | +12.93% |
| 06/05 | Pexip Holding ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06/05 | Transcript : Pexip Holding ASA, Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 29 kr | 28.7 kr | 29.85 kr | 29.25 kr |
| Volume | 995 840 | 513 879 | 318 107 | 281 523 |
| Change | +0.69% | -1.03% | +4.01% | -2.01% |
| Opening | 29.40 | 28.80 | 28.65 | 30.10 |
| High | 30.00 | 29.40 | 30.25 | 30.10 |
| Low | 28.00 | 28.20 | 28.65 | 28.90 |
Performance
| 1 day | -2.01% | ||
| 1 week | +1.56% | ||
| Current month | +10.17% | ||
| 1 month | -1.52% | ||
| 3 months | +5.52% | ||
| 6 months | +47.13% | ||
| Current year | +12.93% | ||
| 1 year | +41.99% | ||
| 3 years | -61.99% |
Volumes
marketsDaily volume
281 523
Estimated daily volume
281 523
Avg. Volume 20 sessions
283 950
Daily volume ratio
0.99
Avg. Volume 20 sessions NOK
8 305 537.50
Avg. Volume 20 sessions USD
766 692.47
Record volume 1
30 008 960
Record volume 2
4 834 908
Record volume 3
4 309 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 967 815 569
Capitalization (USD)
273 962 023
Net sales (NOK)
993 582 000
Net sales (USD)
91 718 548
Number of employees
301
Sales / Employee (NOK)
3 300 937
Sales / Employee (USD)
304 713
Free-Float
62.23 %
Free-Float capitalization (NOK)
1 898 417 621
Free-Float capitalization (USD)
175 244 829
Average Daily Capital Traded
0.28%
Highs and lows
1 week
28.00
30.25
1 month
26.4031.00
Current year
23.6232.10
1 year
16.8132.10
3 years
7.9888.40
5 years
7.98118.46
10 years
7.98118.46
Indicators
Moving average 5 days
29.20
Moving average 20 days
28.08
Moving average 50 days
28.09
Moving average 100 days
27.05
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
66.39
RSI 14 days
60.56
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +1.56% | +12.93% | +41.99% | 274M | ||
| -0.07% | -0.80% | -19.16% | +41.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +38.14% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +14.19% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +12.78% | 46.58B | ||
| +0.02% | -1.87% | -7.07% | +1.45% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.89% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +292.86% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +39.02% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.03% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +34.56% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +24.66% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -1.76% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +113.54% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.49% | 7.83B | ||
| -0.47% | -1.76% | -6.76% | +14.81% | 6.53B | ||
| Average | -0.46% | +0.96% | +10.01% | +43.37% | ||
| Weighted average by Cap. | -0.05% | +0.34% | -3.31% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a668fe82.SB2oHUhbEsKGun2z1imiNoB8Oa3Q-c2Ym-oPLF64nZA.PHjaWQEXI_Pei07VsVnMYdY_V9eFiKj0zpNbZzfy-qRlbcB-O21Dq-TXGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:02 pm | 29.25 | 466 | 281,523 |
| 07:55:02 pm | 29.25 | 376 | 281,057 |
| 07:55:02 pm | 29.25 | 310 | 280,681 |
| 07:55:02 pm | 29.25 | 292 | 280,371 |
| 07:55:02 pm | 29.25 | 635 | 280,079 |
| 07:55:02 pm | 29.25 | 332 | 279,444 |
| 07:55:02 pm | 29.25 | 362 | 279,112 |
| 07:55:02 pm | 29.25 | 376 | 278,750 |
| 07:55:02 pm | 29.25 | 2,148 | 278,374 |
| 07:55:02 pm | 29.25 | 441 | 276,226 |
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | +102.34% | ||
| 2022 | -68.78% | ||
| 2021 | -37.60% | ||
| 2020 | -24.91% |
- Stock Market
- Equities
- PEXIP Stock
- Quotes Pexip Holding ASA