PETRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 PHP | +0.33% |
|
-2.91% | -15.49% |
| 27/03 | Petron Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/03 | San Miguel's Net Income Surges 67% in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.04 ₱ | 3.04 ₱ | 3.03 ₱ | 2.99 ₱ | 3 ₱ |
| Volume | 369 000 | 227 000 | 445 000 | 493 000 | 242 000 |
| Change | -.--% | -.--% | -0.33% | -1.32% | +0.33% |
| Opening | 3.04 | 3.04 | 3.04 | 3.04 | 3.00 |
| High | 3.04 | 3.09 | 3.04 | 3.10 | 3.00 |
| Low | 3.03 | 3.03 | 3.03 | 2.99 | 2.99 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.91% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -11.24% | ||
| 6 months | -8.81% | ||
| Current year | -15.49% | ||
| 1 year | -11.76% | ||
| 3 years | -9.09% | ||
| 5 years | -53.20% | ||
| 10 years | -75.12% |
Volumes
marketsDaily volume
242 000
Avg. Volume 20 sessions
368 533
Avg. Volume 20 sessions PHP
1 105 599.00
Avg. Volume 20 sessions USD
19 141.24
Record volume 1
982 800 000
Record volume 2
102 276 200
Record volume 3
94 215 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
28 159 471 784
Capitalization (USD)
487 524 935
Net sales (PHP)
801 027 000 000
Net sales (USD)
13 868 180 451
Number of employees
3 572
Sales / Employee (PHP)
224 251 680
Sales / Employee (USD)
3 882 469
Free-Float
26.41 %
Free-Float capitalization (PHP)
7 436 289 344
Free-Float capitalization (USD)
128 744 477
Average Daily Capital Traded
0%
Highs and lows
1 week
2.99
3.10
1 month
2.993.20
Current year
2.993.55
1 year
2.994.70
3 years
2.274.70
5 years
2.006.45
10 years
2.0012.98
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.10
Moving average 50 days
3.17
Moving average 100 days
3.29
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
24.19
RSI 14 days
28.20
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.91% | -15.49% | -11.76% | 488M | ||
| -2.47% | -2.92% | +1.44% | +4.76% | 19.05B | ||
| -0.10% | +3.87% | +36.92% | +195.32% | 11.65B | ||
| -6.24% | -5.54% | -2.38% | +23.69% | 10.7B | ||
| -0.28% | +1.84% | +36.68% | +79.99% | 9.41B | ||
| -1.36% | +0.81% | +1.22% | -65.49% | 7.57B | ||
| +0.04% | +12.14% | +87.80% | +289.74% | 5.25B | ||
| -.--% | +6.73% | -1.77% | -18.98% | 3.34B | ||
| -0.15% | +3.03% | +14.31% | +25.74% | 3.15B | ||
| -3.32% | -12.51% | -3.07% | +9.92% | 3.05B | ||
| +2.37% | +2.00% | +15.80% | +17.08% | 2.76B | ||
| +1.71% | +8.50% | +225.98% | +300.54% | 2.46B | ||
| -1.01% | -6.73% | -16.17% | +30.08% | 1.83B | ||
| -1.77% | +8.65% | +46.94% | +236.54% | 1.82B | ||
| -.--% | -0.39% | +9.53% | +50.83% | 1.8B | ||
| -2.16% | -9.36% | +3.64% | +23.80% | 1.75B | ||
| Average | -0.91% | +0.73% | +27.59% | +74.49% | ||
| Weighted average by Cap. | -1.59% | +0.73% | +22.64% | +67.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Equities
- PCOR Stock
- Quotes Petron Corporation
