|
Market Closed -
Philippines S.E.
12:20:00 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.280 PHP | -1.72% |
|
-2.56% | -8.06% |
| 15/08 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04/08 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.340 | ₱2.350 | ₱2.340 | ₱2.320 | ₱2.280 |
| Volume | 13,41,000 | 4,97,000 | 4,08,000 | 8,49,000 | 6,19,000 |
| Change | +1.74% | +0.43% | -0.43% | -0.85% | -1.72% |
| Opening | ₱2.300 | ₱2.340 | ₱2.360 | ₱2.340 | ₱2.320 |
| High | ₱2.340 | ₱2.360 | ₱2.370 | ₱2.370 | ₱2.330 |
| Low | ₱2.280 | ₱2.330 | ₱2.300 | ₱2.280 | ₱2.280 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.56% | ||
| Current month | -5.39% | ||
| 1 month | -5.39% | ||
| 3 months | -6.17% | ||
| 6 months | -16.18% | ||
| Current year | -8.06% | ||
| 1 year | -5.00% | ||
| 3 years | -35.59% | ||
| 5 years | -28.08% | ||
| 10 years | -79.82% |
Volumes
marketsDaily volume
6,19,000
Estimated daily volume
6,19,000
Avg. Volume 20 sessions
9,22,857
Daily volume ratio
0.67
Avg. Volume 20 sessions PHP
21,04,113.96
Avg. Volume 20 sessions USD
34,130.83
Record volume 1
98,28,00,000
Record volume 2
10,22,76,200
Record volume 3
9,75,26,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
20,31,80,97,785
Market Cap (USD)
32,92,51,301
Net sales (PHP)
8,09,76,60,00,000
Net sales (USD)
13,12,21,19,592
Number of employees
4,587
Sales / Employee (PHP)
17,65,34,990
Sales / Employee (USD)
28,60,719
Free-Float
27.66 %
Free-Float capitalization (PHP)
5,61,98,34,915
Free-Float capitalization (USD)
9,10,68,464
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.326
Moving average 20 days
2.371
Moving average 50 days
2.329
Moving average 100 days
2.512
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+10.17%
RSI 9 days
40.84
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -2.56% | -5.00% | -35.59% | 33Cr | |
| -1.83% | +0.62% | +83.62% | +138.13% | 4.81TCr | |
| +4.96% | +3.90% | +100.87% | +72.10% | 1.73TCr | |
| +2.91% | +12.44% | +135.52% | +192.63% | 1.63TCr | |
| +2.52% | +5.89% | +38.66% | +131.78% | 1.04TCr | |
| +2.13% | +8.89% | +127.27% | +166.19% | 758.82Cr | |
| +0.59% | +5.63% | +76.49% | +90.00% | 548.58Cr | |
| +2.11% | -8.49% | -19.74% | -65.13% | 482.71Cr | |
| +11.60% | +9.16% | +192.07% | +168.28% | 437.63Cr | |
| -1.83% | +1.19% | +202.76% | +178.97% | 430.79Cr | |
| Average | +2.14% | +3.69% | +93.25% | +103.74% | 1.19TCr | |
| Weighted average by Cap. | +1.20% | +3.68% | +95.61% | +128.88% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.QOycJZ3NeDcBV_MUMdYf8asMBqSR0_yGY_4eqWDwkug.OIPJYcKdSFRZLd54Q651wu1jcJzVpL3nJp9K2lbDw4YW265Q6qBLAUY1mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:00 pm | 2.280 | 1,00,000 | 6,19,000 |
| 12:20:00 pm | 2.280 | 21,000 | 5,19,000 |
| 12:20:00 pm | 2.280 | 1,000 | 4,98,000 |
| 12:20:00 pm | 2.280 | 1,000 | 4,97,000 |
| 12:20:00 pm | 2.280 | 4,000 | 4,96,000 |
| 12:20:00 pm | 2.280 | 1,000 | 4,92,000 |
| 12:20:00 pm | 2.280 | 5,000 | 4,91,000 |
| 12:20:00 pm | 2.280 | 1,000 | 4,86,000 |
| 12:20:00 pm | 2.280 | 10,000 | 4,85,000 |
| 12:20:00 pm | 2.280 | 1,000 | 4,75,000 |
Course Extremes
| 1 week | 2.28 |  | 2.37 |
| 1 month | 2.28 | | 2.53 |
| Current year | 2.12 | | 3.71 |
| 1 year | 2.12 | | 3.71 |
| 3 years | 2.12 | | 3.71 |
| 5 years | 2.12 | | 4.7 |
| 10 years | 2 | | 11.42 |
Monthly variations
Annual variations
| 2026 | -8.06% | ||
| 2025 | +2.06% | ||
| 2024 | -31.55% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Stocks
- PCOR Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
