Quotes Petron Corporation Philippines S.E.
Stocks
PRF4E
PH0000059347
Oil & Gas Refining and Marketing
|
Market Closed -
Philippines S.E.
09:07:07 05/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 987.00 PHP | 0.00% |
|
+0.20% | -2.76% |
| 15/08 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04/08 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱968.50 | ₱968.50 | ₱987.00 | ₱987.00 | ₱987.00 |
| Volume | 1,030 | 0 | 40 | 190 | 20 |
| Change | -1.68% | 0.00% | +1.91% | 0.00% | 0.00% |
| Opening | ₱987.00 | ₱968.50 | ₱987.00 | ₱986.00 | ₱987.00 |
| High | ₱987.00 | ₱968.50 | ₱987.00 | ₱987.00 | ₱987.00 |
| Low | ₱968.50 | ₱968.50 | ₱987.00 | ₱986.00 | ₱987.00 |
Performance
| 1 week | +0.20% | ||
| Current month | +1.91% | ||
| 1 month | +1.75% | ||
| 3 months | -2.76% | ||
| 6 months | -1.30% | ||
| Current year | -2.76% | ||
| 1 year | -1.89% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
1,544
Daily volume ratio
0.01
Avg. Volume 20 sessions PHP
15,23,928
Avg. Volume 20 sessions USD
24,367.61
Record volume 1
1,00,060
Record volume 2
15,790
Record volume 3
15,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
19,78,62,85,929
Market Cap (USD)
31,63,82,712
Net sales (PHP)
8,09,76,60,00,000
Net sales (USD)
12,94,81,58,340
Number of employees
4,587
Sales / Employee (PHP)
17,65,34,990
Sales / Employee (USD)
28,22,794
Free-Float
27.66%
Free-Float capitalization (PHP)
5,47,32,40,389
Free-Float capitalization (USD)
8,75,17,114
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
981.88
Moving average 20 days
986.68
Moving average 50 days
971
Moving average 100 days
996.66
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+0.98%
RSI 9 days
52.17
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.20% | -1.89% | - | 32Cr | |
| -0.01% | +2.12% | +44.80% | +47.09% | 67TCr | |
| +1.60% | -3.23% | -12.98% | +2.53% | 16TCr | |
| +2.64% | +10.15% | +124.43% | +205.50% | 12TCr | |
| +3.21% | +8.30% | +161.43% | +225.90% | 12TCr | |
| +0.97% | +0.84% | +32.91% | +12.76% | 11TCr | |
| +1.94% | +5.46% | +102.78% | +144.11% | 11TCr | |
| +0.57% | -1.02% | +7.88% | +8.68% | 8.96TCr | |
| -1.17% | +1.47% | +69.83% | +123.82% | 8.14TCr | |
| -1.73% | +1.44% | +40.45% | +124.21% | 6.08TCr | |
| Average | +0.81% | +1.98% | +56.96% | +99.40% | 15.26TCr | |
| Weighted average by Cap. | +0.75% | +1.84% | +55.81% | +77.37% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30e5c7ef6db7907974.sf3gZLibxEQzSF8OZzUedNdD1zKchpVqYzaTNs_UKfs.iMnYNPP5szxRMTRhX114MO91oXnetNYYUQXbe6u1WYv2lbQuydCUckQ4MA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 968.5 |  | 987 |
| 1 month | 968.5 | | 999 |
| Current year | 961 | | 1,099 |
| 1 year | 961 | | 1,099 |
| 3 years | 961 | | 1,099 |
| 5 years | 961 | | 1,099 |
| 10 years | 961 | | 1,099 |
Monthly variations
Annual variations
| 2026 | -2.76% | ||
| 2025 | -3.33% | ||
| 2024 | +4.48% |
- Stock Market
- Stocks
- PCOR Stock
- PRF4E Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
