|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.030 HKD | -0.11% |
|
+2.38% | +7.76% |
| 30/06 | Petrochina Company Limited Announces Change of Principal Place of Business in Hong Kong | CI |
| 26/06 | Sinopec, PetroChina Weigh Iranian Oil Imports as US Waiver Opens Door | MT |
Quotes 5-day view: PetroChina Company Limited
Delayed Quote Hong Kong S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$8.820 | HK$8.910 | HK$8.940 | HK$9.120 | HK$9.040 |
| Volume | 6,27,65,900 | 5,64,20,778 | 8,49,38,813 | 12,87,90,248 | 8,60,21,191 |
| Change | +0.80% | +1.02% | +0.34% | +2.01% | -0.88% |
| Opening | HK$8.700 | HK$8.500 | HK$8.790 | HK$9.100 | HK$9.240 |
| High | HK$8.860 | HK$9.010 | HK$8.940 | HK$9.320 | HK$9.290 |
| Low | HK$8.700 | HK$8.500 | HK$8.700 | HK$9.070 | HK$9.020 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.38% | ||
| Current month | +6.49% | ||
| 1 month | -11.03% | ||
| 3 months | -16.39% | ||
| 6 months | +11.34% | ||
| Current year | +7.76% | ||
| 1 year | +28.82% | ||
| 3 years | +67.84% | ||
| 5 years | +162.50% | ||
| 10 years | +70.06% |
Volumes
marketsDaily volume
7,47,65,061
Estimated daily volume
7,47,65,061
Avg. Volume 20 sessions
9,94,68,519
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
89,82,00,726.57
Avg. Volume 20 sessions USD
11,45,75,382.88
Record volume 1
2,14,74,83,000
Record volume 2
1,41,79,15,000
Record volume 3
1,17,70,03,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
16,87,46,56,96,951
Market Cap (USD)
2,48,31,37,42,065
Net sales (CNY)
28,64,46,90,00,000
Net sales (USD)
4,21,51,19,85,520
Number of employees
3,67,173
Sales / Employee (CNY)
78,01,415
Sales / Employee (USD)
11,47,993
Free-Float
15.75 %
Free-Float capitalization (HKD)
2,65,85,08,79,712
Free-Float capitalization (USD)
39,12,04,55,540
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.966
Moving average 20 days
9.298
Moving average 50 days
10.36
Moving average 100 days
10.32
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+14.70%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
46.37
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +2.38% | +28.82% | +67.84% | 25TCr | |
| -0.45% | +2.38% | +7.40% | -17.28% | 1,72200Cr | |
| +0.79% | +3.98% | +13.37% | +12.58% | 34TCr | |
| +0.02% | +5.14% | +14.37% | +31.89% | 23TCr | |
| -0.58% | +2.27% | +27.96% | +33.63% | 17TCr | |
| +5.00% | +3.56% | +22.86% | +34.04% | 10TCr | |
| -0.93% | +3.90% | +22.95% | +8.09% | 8.54TCr | |
| -1.21% | +1.59% | +45.43% | +58.31% | 7.06TCr | |
| +0.05% | -0.33% | +97.29% | +244.42% | 4.49TCr | |
| -3.77% | -.--% | -.--% | -.--% | 4.04TCr | |
| Average | -0.13% | +2.27% | +28.04% | +47.35% | 30.62TCr | |
| Weighted average by Cap. | -0.14% | +2.60% | +14.55% | +7.80% |
Historical Quotes: PetroChina Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9606f9f76.yQhJFpF8FqL1kbtUcWp9XWE_3nga-al6wGh5q7GPnrs.m0V8VfAsXuemxN0kFRBIMi5UiAlblPpDtz4h24i66N6WbXxS9klc5rKkiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:36 pm | 9.030 | 61,82,000 | 6,89,70,000 |
| 01:29:58 pm | 9.020 | 6,000 | 6,27,88,000 |
| 01:29:52 pm | 9.020 | 4,000 | 6,27,82,000 |
| 01:29:51 pm | 9.040 | 2,000 | 6,27,78,000 |
| 01:29:32 pm | 9.030 | 30,000 | 6,27,76,000 |
| 01:29:32 pm | 9.030 | 2,000 | 6,27,46,000 |
| 01:29:32 pm | 9.030 | 12,000 | 6,27,44,000 |
| 01:29:32 pm | 9.030 | 10,000 | 6,27,32,000 |
| 01:29:32 pm | 9.030 | 4,000 | 6,27,22,000 |
| 01:29:31 pm | 9.040 | 2,000 | 6,27,18,000 |
Course Extremes
| 1 week | 8.5 |  | 9.32 |
| 1 month | 8.32 | | 10.42 |
| Current year | 7.86 | | 12.22 |
| 1 year | 6.99 | | 12.22 |
| 3 years | 4.73 | | 12.22 |
| 5 years | 2.94 | | 12.22 |
| 10 years | 2.16 | | 12.22 |
Monthly variations
Annual variations
| 2026 | +7.88% | ||
| 2025 | +37.15% | ||
| 2024 | +18.41% | ||
| 2023 | +44.54% | ||
| 2022 | +2.88% | ||
| 2021 | +44.58% | ||
| 2020 | -38.62% | ||
| 2019 | -19.88% | ||
| 2018 | -10.46% | ||
| 2017 | -5.71% | ||
| 2016 | +13.78% | ||
| 2015 | -40.93% | ||
| 2014 | +1.18% | ||
| 2013 | -22.59% | ||
| 2012 | +13.55% | ||
| 2011 | -4.82% | ||
| 2010 | +9.01% | ||
| 2009 | +37.26% | ||
| 2008 | -51.15% | ||
| 2007 | +26.13% | ||
| 2006 | +73.54% | ||
| 2005 | +53.01% | ||
| 2004 | -6.74% | ||
| 2003 | +187.10% | ||
| 2002 | +12.32% | ||
| 2001 | +6.15% | ||
| 2000 | +7.44% |
- Stock Market
- Stocks
- 857 Stock
- Quotes PetroChina Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition