|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.04 BRL | +6.33% |
|
+3.13% | +50.57% |
| 01/08 | Brazil's Petrobras to increase jet fuel prices by 1.9% in August | RE |
| 31/07 | DOF Group Extends Contracts for Two Pipelay Support Vessels | MT |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | R$46.05 | R$46.42 | R$47.51 | R$48.55 | R$49.04 |
| Volume | 62,01,800 | 98,38,900 | 93,47,700 | 66,68,800 | 70,63,800 |
| Change | -3.15% | +0.80% | +2.35% | +2.19% | +1.01% |
| Opening | R$46.22 | R$46.00 | R$47.52 | R$47.58 | R$48.96 |
| High | R$46.72 | R$47.19 | R$47.94 | R$48.56 | R$49.43 |
| Low | R$46.01 | R$45.90 | R$47.21 | R$47.26 | R$48.56 |
Performance
| 1 day | +6.33% | ||
| 1 week | +3.13% | ||
| 1 month | +17.97% | ||
| 3 months | -10.40% | ||
| 6 months | +21.42% | ||
| Current year | +50.57% | ||
| 1 year | +39.00% | ||
| 3 years | +43.90% | ||
| 5 years | +78.33% | ||
| 10 years | +271.80% |
Volumes
marketsDaily volume
70,63,800
Estimated daily volume
70,63,800
Avg. Volume 20 sessions
89,36,427
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
43,82,42,380.08
Avg. Volume 20 sessions USD
8,63,58,290.45
Record volume 1
13,74,10,600
Record volume 2
13,51,00,700
Record volume 3
13,23,75,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,01,45,41,16,849
Market Cap (USD)
1,18,28,47,14,610
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
92,61,91,00,063
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,44,010
Free-Float
70.98 %
Free-Float capitalization (BRL)
4,26,90,21,38,491
Free-Float capitalization (USD)
83,95,65,25,034
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
47.22
Moving average 20 days
45.59
Moving average 50 days
45.39
Moving average 100 days
48.57
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-0.96%
RSI 9 days
66.57
RSI 14 days
62.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.33% | +3.13% | +39.00% | +43.90% | 12TCr | |
| +0.38% | -0.97% | +9.38% | -17.58% | 1,70600Cr | |
| +2.35% | +1.05% | +30.01% | +21.28% | 39TCr | |
| -2.07% | -2.64% | +33.96% | +72.27% | 29TCr | |
| +1.94% | +2.36% | +24.99% | +43.89% | 25TCr | |
| +1.12% | +0.69% | +49.64% | +39.94% | 20TCr | |
| -1.49% | +1.10% | +27.65% | +87.26% | 15TCr | |
| +0.76% | -1.55% | +47.71% | +24.69% | 9.68TCr | |
| +0.33% | +4.44% | +63.13% | +74.07% | 8.04TCr | |
| +0.13% | +1.46% | +75.70% | +217.60% | 4.47TCr | |
| Average | +0.98% | +0.60% | +40.12% | +60.73% | 33.23TCr | |
| Weighted average by Cap. | +0.69% | -0.46% | +22.69% | +16.43% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
968b095b4.6PQxOIGKeXfrvq9zwPJI4GSqUd25mi3ZKJku4s3nh-g.gZpaAe3rVBWvx9tKkZ8KgjadAZfU7mG3d_xjpf6q9ryjo18I0OU_M6jRyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:30 am | 49.04 | 100 | 70,63,800 |
| 01:35:30 am | 49.04 | 500 | 70,63,700 |
| 01:35:30 am | 49.04 | 3,500 | 70,63,200 |
| 01:35:30 am | 49.04 | 1,000 | 70,59,700 |
| 01:35:30 am | 49.04 | 600 | 70,58,700 |
| 01:35:30 am | 49.04 | 400 | 70,58,100 |
| 01:35:30 am | 49.04 | 1,000 | 70,57,700 |
| 01:35:30 am | 49.04 | 1,000 | 70,56,700 |
| 01:35:30 am | 49.04 | 1,000 | 70,55,700 |
| 01:35:30 am | 49.04 | 1,000 | 70,54,700 |
Course Extremes
| 1 week | 45.9 |  | 49.43 |
| 1 month | 41.56 | | 49.43 |
| Current year | 30.99 | | 56.14 |
| 1 year | 30.96 | | 56.14 |
| 3 years | 30.84 | | 56.14 |
| 5 years | 23.61 | | 56.14 |
| 10 years | 10.5 | | 56.14 |
Monthly variations
Annual variations
| 2026 | +50.57% | ||
| 2025 | -17.36% | ||
| 2024 | +1.10% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
