|
Market Closed -
Sao Paulo
01:39:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 53.41 BRL | -1.09% |
|
-2.04% | +63.99% |
| 19/09 | Brazil's Petrobras board approves joining diesel subsidy program | RE |
| 19/09 | Brazil industrial maintenance and assembly workers strike at oil platforms, union says | RE |
Stock exchange
Sao Paulo
PETR3 53.41 R$
-1.09%
84Cr
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.80USD | -0.67% | 31Cr $ | ||
CBOE
| PBR | 20.81USD | -0.64% | 1.38Cr $ | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24T $ | |
|
Tradegate
| PJXA | 17.95EUR | -0.83% | 11.67T € | |
|
Boerse Muenchen
| PJXA | 17.95EUR | -0.55% | 9.93T € | |
|
Bolsa De Valores De Colombia
| PBRCO | 67,000.00COP | 0.00% | 75.71L $ | |
|
Mexican S.E.
| PBR N | 358.10MXN | -1.08% | 5.37T $ | |
|
Bulgaria S.E.
| PJXA | 18.00EUR | -1.10% | 90 € | |
|
Deutsche Boerse AG
| PJXA | 18.00EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| PJXA | 17.95EUR | -0.83% | 0 € | |
| PBR.A | 18.82USD | -0.63% | 6.67Cr $ | ||
|
CBOE
| PBR.A | 18.82USD | -0.69% | 31.91L $ | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02T $ | |
|
Tradegate
| PJX | 16.30EUR | -0.61% | 1.35T € | |
|
Boerse Muenchen
| PJX | 16.25EUR | -0.91% | 975 € | |
|
Deutsche Boerse AG
| PJX | 16.35EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| PJX | 16.15EUR | -1.22% | 0 € | |
| PETR3 | 53.41BRL | -1.09% | 84Cr R$ | ||
|
BME
| XPBR | 8.887EUR | +0.42% | 3L € | |
|
Tradegate
| PJXC | 8.691EUR | -0.69% | 2L € | |
|
Börse Stuttgart
| PJXC | 8.699EUR | -0.26% | 72.38T € | |
|
Boerse Muenchen
| PJXC | 8.671EUR | -1.00% | 55.4T € | |
|
Deutsche Boerse AG
| PJXC | 8.763EUR | +0.38% | 10.58T € | |
| PETR4 | 48.50BRL | -0.23% | 255.7Cr R$ | ||
|
Tradegate
| PJXB | 7.979EUR | +0.59% | 48.21T € | |
|
BME
| XPBRA | 8.040EUR | +0.71% | 5.93T € | |
|
Boerse Muenchen
| PJXB | 7.939EUR | -0.51% | 5.37T € | |
|
Deutsche Boerse AG
| PJXB | 7.968EUR | -0.40% | 398.4 € | |
|
Börse Stuttgart
| PJXB | 7.902EUR | +0.03% | 0 € | |
| PBR | 33,200.00ARS | -0.48% | 80Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 21.65USD | -0.60% | 26.63T $ | |
| PETR3 | 16,710.00ARS | -3.69% | 13Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 10.70USD | +0.66% | 1.4T $ |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | R$54.26 | R$56.23 | R$53.83 | R$54.00 | R$53.41 |
| Volume | 90,63,000 | 94,75,000 | 1,24,16,500 | 69,41,600 | 1,56,34,700 |
| Change | -0.48% | +3.63% | -4.27% | +0.32% | -1.09% |
| Opening | R$55.06 | R$54.64 | R$55.52 | R$53.29 | R$53.73 |
| High | R$55.26 | R$56.65 | R$55.67 | R$54.42 | R$53.99 |
| Low | R$54.13 | R$54.43 | R$53.83 | R$53.11 | R$53.35 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.04% | ||
| Current month | +6.20% | ||
| 1 month | +8.10% | ||
| 3 months | +23.23% | ||
| 6 months | +6.10% | ||
| Current year | +63.99% | ||
| 1 year | +58.58% | ||
| 3 years | +42.77% | ||
| 5 years | +111.69% | ||
| 10 years | +254.88% |
Volumes
marketsDaily volume
1,56,52,400
Estimated daily volume
1,56,52,400
Avg. Volume 20 sessions
1,17,01,236
Daily volume ratio
1.34
Avg. Volume 20 sessions BRL
62,49,63,014.76
Avg. Volume 20 sessions USD
12,17,23,421.42
Record volume 1
13,74,10,600
Record volume 2
13,51,00,700
Record volume 3
13,23,75,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,61,64,48,94,996
Market Cap (USD)
1,28,09,17,05,385
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
91,17,38,87,792
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,10,556
Free-Float
70.98%
Free-Float capitalization (BRL)
4,69,62,45,52,701
Free-Float capitalization (USD)
90,91,73,64,135
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
54.35
Moving average 20 days
51.42
Moving average 50 days
48.63
Moving average 100 days
47.86
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
59.59
RSI 14 days
61.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -2.04% | +58.58% | +42.77% | 13TCr | |
| -0.93% | +0.23% | +3.17% | -24.57% | 1,66800Cr | |
| -0.97% | -2.13% | +34.12% | +25.69% | 41TCr | |
| +0.21% | -4.13% | +34.13% | +64.82% | 28TCr | |
| -0.05% | -1.19% | +35.38% | +36.34% | 27TCr | |
| +0.08% | -0.19% | +53.45% | +28.28% | 20TCr | |
| +1.44% | -2.13% | +25.74% | +74.74% | 15TCr | |
| -0.23% | -1.02% | +56.15% | +41.44% | 13TCr | |
| -0.67% | -1.79% | +72.55% | +18.80% | 11TCr | |
| -0.53% | -1.85% | +61.45% | +56.87% | 8TCr | |
| Average | -0.25% | -1.06% | +43.47% | +36.52% | 34.24TCr | |
| Weighted average by Cap. | -0.45% | -0.48% | +23.49% | +9.28% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e625bbc2629aa1fa9157bb6.ltFuFw4_iwob5UERPAjgJii_xSOj9b5RSiR7-GO9FXY.0pYmVm1yunB-3Tl8bFjZFGrSpEb2mJMiM0k5iDTOTzDGs1huWHyyOXCwcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:00 am | 53.41 | 5,000 | 1,56,34,700 |
| 01:39:00 am | 53.41 | 8,900 | 1,56,29,700 |
| 01:39:00 am | 53.41 | 100 | 1,56,20,800 |
| 01:39:00 am | 53.41 | 3,000 | 1,56,20,700 |
| 01:39:00 am | 53.41 | 24,700 | 1,56,17,700 |
| 01:39:00 am | 53.41 | 2,500 | 1,55,93,000 |
| 01:39:00 am | 53.41 | 1,500 | 1,55,90,500 |
| 01:39:00 am | 53.41 | 500 | 1,55,89,000 |
| 01:39:00 am | 53.41 | 600 | 1,55,88,500 |
| 01:39:00 am | 53.41 | 300 | 1,55,87,900 |
Price Extremes
| 1 week | 53.11 |  | 56.65 |
| 1 month | 45.29 | | 56.65 |
| Current year | 30.99 | | 56.65 |
| 1 year | 30.96 | | 56.65 |
| 3 years | 30.84 | | 56.65 |
| 5 years | 23.61 | | 56.65 |
| 10 years | 10.5 | | 56.65 |
Monthly variations
Annual variations
| 2026 | +63.99% | ||
| 2025 | -17.36% | ||
| 2024 | +1.10% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
