|
Market Closed -
Sao Paulo
01:35:31 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 54.52 BRL | +13.24% |
|
+4.83% | +67.39% |
| 04/09 | Brazil environmental agency clears Petrobras to drill additional Foz do Amazonas wells | RE |
| 01/09 | Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher | RE |
Stock exchange
Sao Paulo
PETR3 54.52 R$
+13.24%
63Cr
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 21.20USD | -0.84% | 39Cr $ | ||
CBOE
| PBR | 21.20USD | -0.89% | 87.58L $ | |
|
Tradegate
| PJXA | 18.30EUR | -0.81% | 1L € | |
|
Boerse Muenchen
| PJXA | 18.25EUR | +1.39% | 22.25T € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24T $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 66,960.00COP | +6.29% | 5.43Cr $ | |
|
Börse Stuttgart
| PJXA | 18.35EUR | -0.54% | 1.84T € | |
|
Mexican S.E.
| PBR N | 363.99MXN | +0.27% | 5.82T $ | |
|
Bulgaria S.E.
| PJXA | 18.00EUR | -1.10% | 90 € | |
|
Deutsche Boerse AG
| PJXA | 17.70EUR | -4.07% | 0 € | |
| PBR.A | 19.11USD | -0.57% | 7.13Cr $ | ||
|
CBOE
| PBR.A | 19.12USD | -0.55% | 31.93L $ | |
|
Tradegate
| PJX | 16.50EUR | -0.30% | 3L € | |
|
Boerse Muenchen
| PJX | 16.60EUR | -0.90% | 16.95T € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02T $ | |
|
Deutsche Boerse AG
| PJX | 16.60EUR | +1.22% | 5.01T € | |
|
Börse Stuttgart
| PJX | 16.55EUR | -0.30% | 0 € | |
| PETR3 | 54.52BRL | +13.24% | 63Cr R$ | ||
|
Tradegate
| PJXC | 8.825EUR | -0.28% | 9L € | |
|
BME
| XPBR | 8.888EUR | -1.06% | 3L € | |
|
Deutsche Boerse AG
| PJXC | 8.830EUR | -1.65% | 2L € | |
|
Boerse Muenchen
| PJXC | 8.744EUR | -0.07% | 1L € | |
|
Börse Stuttgart
| PJXC | 8.787EUR | -1.76% | 48.1T € | |
| PETR4 | 49.00BRL | +13.68% | 135.29Cr R$ | ||
|
Tradegate
| PJXB | 7.950EUR | -0.96% | 5L € | |
|
BME
| XPBRA | 7.993EUR | -1.22% | 2L € | |
|
Deutsche Boerse AG
| PJXB | 8.000EUR | -0.62% | 1L € | |
|
Börse Stuttgart
| PJXB | 7.967EUR | -0.54% | 66.92T € | |
|
Boerse Muenchen
| PJXB | 8.069EUR | -0.14% | 62.81T € | |
| PBR | 33,880.00ARS | -0.88% | 255.73Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 22.06USD | -0.76% | 1L $ | |
| PETR3 | 16,900.00ARS | -1.00% | 8.55Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 10.96USD | -0.90% | 1.52T $ |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | R$52.01 | R$53.24 | R$53.69 | R$54.64 | R$54.52 |
| Volume | 93,07,900 | 1,13,09,600 | 79,06,500 | 1,26,00,500 | 1,15,09,800 |
| Change | -1.08% | +2.36% | +0.85% | +1.77% | -0.22% |
| Opening | R$52.31 | R$53.17 | R$53.81 | R$54.34 | R$53.98 |
| High | R$52.41 | R$53.54 | R$54.17 | R$54.98 | R$54.59 |
| Low | R$51.56 | R$52.40 | R$53.21 | R$53.59 | R$53.49 |
Performance
| 1 day | +13.24% | ||
| 1 week | +4.83% | ||
| Current month | +8.41% | ||
| 1 month | +17.17% | ||
| 3 months | +16.50% | ||
| 6 months | +11.40% | ||
| Current year | +67.39% | ||
| 1 year | +60.12% | ||
| 3 years | +49.53% | ||
| 5 years | +109.13% | ||
| 10 years | +251.74% |
Volumes
marketsDaily volume
1,15,13,900
Estimated daily volume
1,15,13,900
Avg. Volume 20 sessions
1,13,60,864
Daily volume ratio
1.01
Avg. Volume 20 sessions BRL
61,93,94,305.28
Avg. Volume 20 sessions USD
12,08,28,963.5
Record volume 1
13,74,10,600
Record volume 2
13,51,00,700
Record volume 3
13,23,75,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,72,62,90,22,517
Market Cap (USD)
1,31,81,56,74,241
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
92,29,23,88,493
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,36,447
Free-Float
70.98 %
Free-Float capitalization (BRL)
4,77,42,09,03,905
Free-Float capitalization (USD)
93,56,05,75,352
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
53.62
Moving average 20 days
49.61
Moving average 50 days
47.44
Moving average 100 days
47.77
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-12.38%
RSI 9 days
74.52
RSI 14 days
70.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.24% | +4.83% | +60.12% | +49.53% | 13TCr | |
| +0.38% | +0.69% | +13.01% | -22.66% | 1,68400Cr | |
| +0.61% | +2.62% | +35.27% | +30.72% | 42TCr | |
| -1.09% | -1.77% | +33.96% | +66.33% | 30TCr | |
| +0.51% | +3.32% | +34.25% | +41.47% | 28TCr | |
| +0.50% | +3.51% | +50.93% | +29.68% | 20TCr | |
| -2.56% | -2.71% | +24.83% | +82.76% | 15TCr | |
| +13.68% | +4.01% | +56.10% | +46.84% | 13TCr | |
| +0.41% | +5.56% | +72.19% | +19.41% | 11TCr | |
| -0.23% | +4.01% | +60.84% | +59.45% | 8.12TCr | |
| Average | +2.54% | +2.14% | +44.15% | +40.35% | 34.86TCr | |
| Weighted average by Cap. | +1.15% | +1.31% | +28.23% | +12.71% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.4ItqMnRdzk-4dmxguZPVmSUOTNzWLEw4umFproQ3Vdo.sOYeAS0nqwrLPgQj3eLl22xoH6i0Wj19zhsY-MgAMayCxiVmJDGaP-E4PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:31 am | 54.52 | 16,900 | 1,15,09,800 |
| 01:35:31 am | 54.52 | 7,300 | 1,14,92,900 |
| 01:35:31 am | 54.52 | 2,900 | 1,14,85,600 |
| 01:35:31 am | 54.52 | 2,000 | 1,14,82,700 |
| 01:35:31 am | 54.52 | 700 | 1,14,80,700 |
| 01:35:31 am | 54.52 | 300 | 1,14,80,000 |
| 01:35:31 am | 54.52 | 1,000 | 1,14,79,700 |
| 01:35:31 am | 54.52 | 1,000 | 1,14,78,700 |
| 01:35:31 am | 54.52 | 1,000 | 1,14,77,700 |
| 01:35:31 am | 54.52 | 1,000 | 1,14,76,700 |
Price Extremes
| 1 week | 52.4 |  | 54.98 |
| 1 month | 45.29 | | 54.98 |
| Current year | 30.99 | | 56.14 |
| 1 year | 30.96 | | 56.14 |
| 3 years | 30.84 | | 56.14 |
| 5 years | 23.61 | | 56.14 |
| 10 years | 10.5 | | 56.14 |
Monthly variations
Annual variations
| 2026 | +67.39% | ||
| 2025 | -17.36% | ||
| 2024 | +1.10% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
