|
Market Closed -
Sao Paulo
02:35:33 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 51.21 BRL | -4.32% |
|
-13.29% | +57.23% |
| 07/11 | Braskem Shareholders Remove Funding Offer as Talks With Creditors Sour | MT |
| 06/11 | Petrobras lifts November diesel imports to rebuild stocks after refinery maintenance | RE |
Stock exchange
Sao Paulo
PETR3 51.21 R$
-4.32%
65Cr
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 18.53USD | -1.44% | 32Cr $ | ||
CBOE
| PBR | 18.52USD | -1.49% | 82.51L $ | |
|
Tradegate
| PJXA | 16.65EUR | -0.60% | 2L € | |
|
Boerse Muenchen
| PJXA | 16.70EUR | -0.60% | 32.51T € | |
|
Deutsche Boerse AG
| PJXA | 16.85EUR | -4.80% | 20.89T € | |
|
Mexican S.E.
| PBR N | 344.85MXN | -2.61% | 2L $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 68,000.00COP | +6.25% | 1.56Cr $ | |
|
London S.E.
| 0KHP | 21.48USD | -16.74% | 4.3T $ | |
|
Bulgaria S.E.
| PJXA | 19.45EUR | +1.30% | 778 € | |
|
Börse Stuttgart
| PJXA | 16.60EUR | -1.19% | 0 € | |
| PBR.A | 16.40USD | -1.97% | 16Cr $ | ||
|
CBOE
| PBR.A | 16.40USD | -1.91% | 39.95L $ | |
|
Tradegate
| PJX | 14.75EUR | -1.01% | 63.93T € | |
|
Boerse Muenchen
| PJX | 14.90EUR | -1.00% | 39.84T € | |
|
Deutsche Boerse AG
| PJX | 14.75EUR | -1.67% | 15.49T € | |
|
Börse Stuttgart
| PJX | 14.70EUR | -1.34% | 14.7T € | |
|
Mexican S.E.
| PBRA N | 441.43MXN | +61.11% | 6.18T $ | |
| PETR3 | 51.21BRL | -4.32% | 65Cr R$ | ||
|
Tradegate
| PJXC | 8.485EUR | -0.98% | 10.91L € | |
|
Boerse Muenchen
| PJXC | 8.560EUR | +0.69% | 2L € | |
|
Börse Stuttgart
| PJXC | 8.400EUR | -1.20% | 1L € | |
|
Deutsche Boerse AG
| PJXC | 8.356EUR | -1.69% | 36.8T € | |
|
BME
| XPBR | 8.370EUR | -3.96% | 16.74T € | |
| PETR4 | 45.30BRL | -1.41% | 210.51Cr R$ | ||
|
Tradegate
| PJXB | 7.735EUR | -1.04% | 7L € | |
|
BME
| XPBRA | 7.659EUR | -2.07% | 3L € | |
|
Deutsche Boerse AG
| PJXB | 7.766EUR | +0.69% | 3L € | |
|
Boerse Muenchen
| PJXB | 7.794EUR | +1.52% | 2L € | |
|
Börse Stuttgart
| PJXB | 7.701EUR | +0.25% | 45.44T € | |
| PBR | 31,020.00ARS | -2.27% | 65Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 19.75USD | -2.81% | 36T $ | |
| PETR3 | 15,590.00ARS | -1.45% | 60.33L $ | ||
|
Buenos Aires S.E.
| PETRD | 10.67USD | +3.59% | 21.34 $ |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 30/10/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | R$60.01 | R$57.82 | R$53.40 | R$51.78 | R$51.21 |
| Volume | 2,25,05,500 | 3,32,88,200 | 2,50,03,800 | 1,24,93,300 | 1,27,33,000 |
| Change | +1.61% | -3.65% | -7.64% | -3.03% | -1.10% |
| Opening | R$59.21 | R$58.07 | R$57.18 | R$54.16 | R$51.71 |
| High | R$60.64 | R$58.35 | R$57.50 | R$54.43 | R$52.13 |
| Low | R$59.16 | R$56.05 | R$52.88 | R$51.78 | R$50.95 |
Performance
| 1 day | -4.32% | ||
| 1 week | -13.29% | ||
| Current month | -14.66% | ||
| 1 month | -15.22% | ||
| 3 months | +8.61% | ||
| 6 months | -4.35% | ||
| Current year | +57.23% | ||
| 1 year | +56.75% | ||
| 3 years | +32.67% | ||
| 5 years | +91.87% | ||
| 10 years | +198.60% |
Volumes
marketsDaily volume
1,27,33,000
Estimated daily volume
1,27,33,000
Avg. Volume 20 sessions
1,91,54,507
Daily volume ratio
0.66
Avg. Volume 20 sessions BRL
98,09,02,303.47
Avg. Volume 20 sessions USD
17,84,79,097.73
Record volume 1
13,74,10,600
Record volume 2
13,51,00,700
Record volume 3
13,23,75,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,38,10,89,80,676
Market Cap (USD)
1,16,05,14,65,068
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
85,65,05,59,243
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
19,82,698
Free-Float
70.98%
Free-Float capitalization (BRL)
4,52,91,69,08,728
Free-Float capitalization (USD)
82,37,09,93,676
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
56.49
Moving average 20 days
61.89
Moving average 50 days
56.45
Moving average 100 days
51.04
Price spread / (MMA5)
+10.32%
Price spread / (MMA20)
+20.85%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
-0.33%
RSI 9 days
23.88
RSI 14 days
33.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.32% | -13.29% | +56.75% | +32.67% | 12TCr | |
| -0.30% | +0.93% | +2.19% | -21.44% | 1,68600Cr | |
| -0.15% | -8.14% | +39.27% | +44.03% | 42TCr | |
| +0.19% | +1.37% | +24.16% | +98.09% | 33TCr | |
| -1.63% | -7.81% | +30.00% | +40.34% | 29TCr | |
| -1.20% | -5.76% | +48.53% | +27.92% | 20TCr | |
| +0.86% | -2.17% | +15.44% | +77.88% | 15TCr | |
| -1.41% | -13.22% | +46.84% | +27.46% | 12TCr | |
| -2.59% | -9.30% | +59.81% | +7.68% | 10TCr | |
| -1.20% | -6.84% | +56.88% | +63.02% | 8.29TCr | |
| Average | -1.18% | -4.86% | +37.99% | +39.76% | 34.88TCr | |
| Weighted average by Cap. | -0.61% | -2.09% | +20.53% | +16.17% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b96bf955e09027a.LrxFiaPhNWNLc0gy9TWcwBDXvnpwsVJC87Cwlwd7DDc.fIt8uY65cDIAFDxmxVrwhj2Nhwo79DMdgdvK3l00WGJ_yxf4yJRaIQACPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:55 am | 51.22 | 100 | 87,54,200 |
| 02:14:55 am | 51.22 | 900 | 87,54,100 |
| 02:14:53 am | 51.21 | 700 | 87,53,200 |
| 02:14:53 am | 51.20 | 900 | 87,52,500 |
| 02:14:53 am | 51.20 | 700 | 87,51,600 |
| 02:14:53 am | 51.20 | 1,400 | 87,50,900 |
| 02:14:53 am | 51.20 | 100 | 87,49,500 |
| 02:14:52 am | 51.20 | 100 | 87,49,400 |
| 02:14:49 am | 51.20 | 200 | 87,49,300 |
| 02:14:49 am | 51.20 | 100 | 87,49,100 |
Price Extremes
| 1 week | 50.95 |  | 58.35 |
| 1 month | 50.95 | | 66.49 |
| Current year | 30.99 | | 66.49 |
| 1 year | 30.99 | | 66.49 |
| 3 years | 30.84 | | 66.49 |
| 5 years | 23.61 | | 66.49 |
| 10 years | 10.5 | | 66.49 |
Monthly variations
Annual variations
| 2026 | +57.23% | ||
| 2025 | -17.36% | ||
| 2024 | +1.10% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
