|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.55 BRL | +3.10% |
|
+3.80% | +45.99% |
| 23/07 | LatAm assets slip as Middle East tensions push oil prices higher | RE |
| 23/07 | Vale to remove board member over alleged information leak | RE |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | R$46.12 | R$46.78 | R$47.90 | R$48.70 | R$47.55 |
| Volume | 80,56,300 | 67,24,300 | 82,49,100 | 1,15,59,500 | 49,02,500 |
| Change | +0.68% | +1.43% | +2.39% | +1.67% | +3.10% |
| Opening | R$45.81 | R$46.35 | R$47.30 | R$48.81 | R$48.12 |
| High | R$46.57 | R$46.97 | R$48.25 | R$49.06 | R$48.54 |
| Low | R$45.16 | R$46.20 | R$47.26 | R$48.28 | R$47.50 |
Performance
| 1 day | +3.10% | ||
| 1 week | +3.80% | ||
| Current month | +13.81% | ||
| 1 month | +11.10% | ||
| 3 months | -8.98% | ||
| 6 months | +25.63% | ||
| Current year | +45.99% | ||
| 1 year | +36.32% | ||
| 3 years | +39.85% | ||
| 5 years | +70.13% | ||
| 10 years | +245.57% |
Volumes
marketsDaily volume
49,02,500
Estimated daily volume
73,42,736
Avg. Volume 20 sessions
92,36,107
Daily volume ratio
0.8
Avg. Volume 20 sessions BRL
43,91,76,887.85
Avg. Volume 20 sessions USD
8,66,19,296.77
Record volume 1
13,74,10,600
Record volume 2
13,51,00,700
Record volume 3
13,23,75,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,93,45,86,39,054
Market Cap (USD)
1,17,14,77,20,850
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
92,96,46,45,966
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,52,009
Free-Float
70.98 %
Free-Float capitalization (BRL)
4,21,22,70,81,203
Free-Float capitalization (USD)
83,14,95,05,755
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
46.25
Moving average 20 days
43.99
Moving average 50 days
45.73
Moving average 100 days
48.38
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
75.03
RSI 14 days
66.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | +3.80% | +36.32% | +39.85% | 12TCr | |
| +0.68% | +0.30% | +10.53% | -17.28% | 1,72900Cr | |
| +0.24% | +3.83% | +24.85% | +20.23% | 38TCr | |
| +0.99% | +7.81% | +36.68% | +74.53% | 29TCr | |
| -1.15% | +2.15% | +24.15% | +35.30% | 25TCr | |
| -0.37% | +7.64% | +47.49% | +38.53% | 19TCr | |
| -2.73% | +2.97% | +24.13% | +92.48% | 15TCr | |
| -1.36% | +9.58% | +50.90% | +24.27% | 9.83TCr | |
| -0.02% | +6.08% | +59.44% | +66.28% | 7.67TCr | |
| -0.41% | -0.15% | +80.52% | +210.91% | 4.46TCr | |
| Average | -0.11% | +6.46% | +39.50% | +58.51% | 33.3TCr | |
| Weighted average by Cap. | +0.29% | +3.58% | +22.37% | +15.34% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68b9d6d71f3d5eb208.8TZsLlzslvDDJsXAfbGkxEIJdTCRhIqRWzOPqlqpuss.vndBYgnY0JOHU7-mHunmixNnQ3XT0LilAUfr-CLc1Jq3UA9xG4rimoUQhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 pm | 47.55 | 100 | 49,02,500 |
| 11:29:37 pm | 47.54 | 100 | 49,02,400 |
| 11:29:01 pm | 47.55 | 100 | 49,02,300 |
| 11:28:39 pm | 47.55 | 100 | 49,02,200 |
| 11:28:38 pm | 47.55 | 300 | 49,02,100 |
| 11:28:35 pm | 47.52 | 100 | 49,01,800 |
| 11:28:06 pm | 47.55 | 100 | 49,01,700 |
| 11:28:06 pm | 47.53 | 100 | 49,01,600 |
| 11:28:05 pm | 47.51 | 500 | 49,01,500 |
| 11:28:05 pm | 47.53 | 200 | 49,01,000 |
Course Extremes
| 1 week | 45.16 |  | 49.06 |
| 1 month | 41.32 | | 49.06 |
| Current year | 30.99 | | 56.14 |
| 1 year | 30.96 | | 56.14 |
| 3 years | 30.84 | | 56.14 |
| 5 years | 23.61 | | 56.14 |
| 10 years | 10.5 | | 56.14 |
Monthly variations
Annual variations
| 2026 | +49.52% | ||
| 2025 | -17.36% | ||
| 2024 | +1.10% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
