Quotes Petrobras Sao Paulo

Stocks

PETR3

BRPETRACNOR9

Integrated Oil & Gas

Delayed Sao Paulo 12:02:00 15/10/2026 am IST			5-day change	1st Jan Change
65.34 ^BRL	+35.71%		+8.83%	+100.64%

04:07pm	Petrobras to receive $859 Million as Part of Partnership in Consortium With Shell, TotalEnergies, Petrogal	MT
12/10	Rallying in Sao Paulo, presidential candidates seek votes and political support	RE

Stock exchange

Sao Paulo PETR3 65.35 R$ +35.74% 53Cr R$

Markets		Price	Change	Volumes
NYSE	PBR	25.93USD	+1.69%	37Cr $
CBOE	PBR	25.89USD	+1.53%	1.22Cr $
Tradegate	PJXA	23.20EUR	+1.75%	2L €
London S.E.	0KHP	25.30USD	+6.17%	1L $
Bulgaria S.E.	PJXA	23.00EUR	+2.22%	1L €
Boerse Muenchen	PJXA	23.30EUR	+2.64%	1L €
Mexican S.E.	PBR N	464.00MXN	+0.65%	8L $
Börse Stuttgart	PJXA	23.20EUR	+2.20%	34.8T €
Deutsche Boerse AG	PJXA	23.20EUR	+4.04%	11.6T €
Bolsa De Valores De Colombia	PBRCO	80,000.00COP	+1.78%	2.97Cr $
NYSE	PBR.A	23.02USD	+1.84%	12Cr $
CBOE	PBR.A	22.98USD	+1.55%	40.91L $
Tradegate	PJX	20.60EUR	+1.48%	1L €
Boerse Muenchen	PJX	20.60EUR	+1.98%	48.84T €
Deutsche Boerse AG	PJX	20.20EUR	+0.50%	19.7T €
Mexican S.E.	PBRA N	274.00MXN	-0.36%	83.02T $
Börse Stuttgart	PJX	20.60EUR	+2.49%	0 €
Sao Paulo	PETR3	65.34BRL	+35.71%	53Cr R$
Tradegate	PJXC	10.80EUR	+2.33%	15.74L €
BME	XPBR	10.75EUR	+1.38%	10L €
Börse Stuttgart	PJXC	10.80EUR	+3.05%	8L €
Boerse Muenchen	PJXC	10.84EUR	+3.61%	2L €
Deutsche Boerse AG	PJXC	10.87EUR	+3.49%	43.03T €
Sao Paulo	PETR4	57.93BRL	+1.90%	180.86Cr R$
Tradegate	PJXB	9.599EUR	+1.04%	5L €
BME	XPBRA	9.510EUR	+0.65%	5L €
Boerse Muenchen	PJXB	9.502EUR	+0.43%	91.06T €
Börse Stuttgart	PJXB	9.510EUR	+0.53%	61.82T €
Deutsche Boerse AG	PJXB	9.553EUR	+0.97%	36.03T €
Buenos Aires S.E.	PBR	40,980.00ARS	+0.44%	228.59Cr $
Buenos Aires S.E.	PBRD	26.69USD	+1.48%	2L $
Buenos Aires S.E.	PETR3	20,480.00ARS	-1.06%	8.78Cr $
Buenos Aires S.E.	PETRD	13.20USD	-0.38%	1.47T $

Quotes 5-day view: Petrobras

Delayed Quote Sao Paulo

Petrobras(PETR3) : Historical Chart (5-day)

	07/10/2026	08/10/2026	09/10/2026	13/10/2026	15/10/2026
Last	R$60.05	R$61.93	R$63.06	R$63.78	R$65.34
Volume	1,58,83,900	1,66,40,300	2,09,60,800	1,25,10,300	81,21,400
Change	+1.25%	+3.13%	+1.82%	+1.14%	+35.71%
Opening	R$59.68	R$61.18	R$61.73	R$62.51	R$63.94
High	R$60.72	R$62.48	R$63.88	R$64.12	R$65.43
Low	R$59.05	R$60.78	R$61.51	R$62.28	R$63.90

Performance

1 day	+35.74%
1 week	+8.83%
Current month	+21.31%
1 month	+20.44%
3 months	+43.69%
6 months	+24.43%
Current year	+100.64%
1 year	+103.01%
3 years	+64.57%
5 years	+116.03%
10 years	+265.08%

Volumes

markets

Daily volume

81,18,900

Estimated daily volume

1,10,03,981

Avg. Volume 20 sessions

1,36,59,757

Daily volume ratio

0.81

Avg. Volume 20 sessions BRL

89,26,65,119.95

Avg. Volume 20 sessions USD

17,73,66,310.68

Record volume 1

13,74,10,600

Record volume 2

13,51,00,700

Record volume 3

13,23,75,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

7,90,27,72,73,688

Market Cap (USD)

1,56,90,68,96,257

Net sales (BRL)

4,70,94,96,00,000

Net sales (USD)

93,50,54,60,033

Number of employees

43,199

Sales / Employee (BRL)

1,09,01,863

Sales / Employee (USD)

21,64,528

Free-Float

70.98%

Free-Float capitalization (BRL)

5,60,92,28,99,812

Free-Float capitalization (USD)

1,11,36,93,56,274

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

61.63

Moving average 20 days

55.89

Moving average 50 days

51.81

Moving average 100 days

48.73

Price spread / (MMA5)

-5.70%

Price spread / (MMA20)

-14.48%

Price spread / (MMA50)

-20.72%

Price spread / (MMA100)

-25.43%

STIM

RSI 9 days

80.98

RSI 14 days

76.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	+35.74%	+8.83%	+103.01%	+64.57%	16TCr
ARAMCO	-1.55%	-1.63%	+2.63%	-24.69%	1,66100Cr
CHEVRON CORPORATION	+1.96%	+8.07%	+45.49%	+34.04%	43TCr
SHELL PLC	+1.19%	+7.22%	+45.63%	+42.21%	29TCr
TOTALENERGIES SE	+0.35%	+6.30%	+59.54%	+27.13%	20TCr
PETROBRAS	+1.90%	+6.53%	+92.80%	+57.80%	16TCr
EQUINOR ASA	+1.36%	+7.06%	+83.67%	+14.91%	11TCr
ENI S.P.A.	+0.25%	+6.19%	+75.07%	+66.25%	8.37TCr
NC KAZMUNAYGAS	+0.03%	-0.28%	+64.24%	+204.06%	4.84TCr
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	4.04TCr
Average	+3.73%	+2.95%	+57.21%	+48.63%	31.72TCr
Weighted average by Cap.	+1.44%	+2.12%	+30.90%	+8.68%

See all sector performances

Historical Quotes: Petrobras

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6f8c2d506c5f949caa9cb1.VeAjR3ow10QOwx3b4Srs6zQu2Yyh3Kf3Wt1b85aaHjU.H4hBJTcFky5erV72iEyOtEdjoOPr6sa-bLUxh9jxa1pil0IBGAWECkm0cg

Date	Price	Volume	Total
12:02:00 am	65.34	1,800	81,20,500
12:02:00 am	65.35	1,100	81,18,700
12:02:00 am	65.35	900	81,17,600
12:02:00 am	65.35	100	81,16,700
12:02:00 am	65.35	400	81,16,600
12:02:00 am	65.35	400	81,16,200
12:02:00 am	65.35	1,800	81,15,800
12:02:00 am	65.36	400	81,14,000
12:02:00 am	65.37	1,200	81,13,600
12:02:00 am	65.37	700	81,12,400

Chart

Duration

Period

More charts

Price Extremes

1 week	60.78	65.43
1 month	52.02	65.43
Current year	30.99	65.43
1 year	30.96	65.43
3 years	30.84	65.43
5 years	23.61	65.43
10 years	10.5	65.43

Monthly variations

Annual variations

2026	+95.82%
2025	-17.36%
2024	+1.10%
2023	+39.02%
2022	-8.66%
2021	+6.41%
2020	-9.84%
2019	+25.98%
2018	+50.21%
2017	-0.18%
2016	+97.67%
2015	-10.64%
2014	-40.03%
2013	-18.21%
2012	-15.00%
2011	-24.71%
2010	-26.65%
2009	+51.51%
2008	-47.64%
2007	+92.70%
2006	+31.94%
2005	+55.12%
2004	+26.63%
2003	+59.28%
2002	+0.59%
2001	+8.23%
2000	+21.26%
1999	+440.50%
1998	-60.00%
1997	+48.00%
1996	+212.50%
1995	-38.46%
1994	+978.42%
1993	+12,520.10%
1992	+55.47%