|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.55 BRL | -2.36% |
|
+3.80% | +45.99% |
| 25/07 | SOFTS-Cocoa and coffee futures close up, but still post weekly losses | RE |
| 23/07 | LatAm assets slip as Middle East tensions push oil prices higher | RE |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 25/07/2026 | |
|---|---|---|---|---|---|
| Last | R$46.78 | R$47.90 | R$48.70 | R$47.55 | R$47.55 |
| Volume | 67,24,300 | 82,49,100 | 1,15,59,500 | 76,45,800 | 76,47,400 |
| Change | +1.43% | +2.39% | +1.67% | -2.36% | -2.36% |
| Opening | R$46.35 | R$47.30 | R$48.81 | R$48.12 | R$48.12 |
| High | R$46.97 | R$48.25 | R$49.06 | R$48.54 | R$48.54 |
| Low | R$46.20 | R$47.26 | R$48.28 | R$47.50 | R$47.50 |
Performance
| 1 day | -2.36% | ||
| 1 week | +3.80% | ||
| Current month | +13.81% | ||
| 1 month | +12.54% | ||
| 3 months | -8.98% | ||
| 6 months | +25.63% | ||
| Current year | +45.99% | ||
| 1 year | +35.70% | ||
| 3 years | +37.99% | ||
| 5 years | +70.13% | ||
| 10 years | +246.07% |
Volumes
marketsDaily volume
76,47,400
Estimated daily volume
76,47,400
Avg. Volume 20 sessions
95,55,280
Daily volume ratio
0.8
Avg. Volume 20 sessions BRL
45,43,53,564
Avg. Volume 20 sessions USD
8,93,64,076.38
Record volume 1
13,74,10,600
Record volume 2
13,51,00,700
Record volume 3
13,23,75,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,83,77,49,25,422
Market Cap (USD)
1,15,23,61,72,333
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
92,96,46,45,966
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,52,009
Free-Float
70.98 %
Free-Float capitalization (BRL)
4,14,35,37,42,170
Free-Float capitalization (USD)
81,79,27,20,379
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
47.41
Moving average 20 days
44.29
Moving average 50 days
45.73
Moving average 100 days
48.46
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
78.17
RSI 14 days
69.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +3.80% | +35.70% | +37.99% | 12TCr | |
| -0.15% | -0.90% | +10.16% | -17.77% | 1,71400Cr | |
| +0.19% | +3.95% | +25.80% | +20.73% | 39TCr | |
| -3.53% | -1.40% | +34.38% | +72.81% | 29TCr | |
| -1.60% | +0.98% | +21.01% | +37.54% | 25TCr | |
| -2.64% | +3.81% | +40.94% | +35.95% | 19TCr | |
| -1.53% | -2.93% | +23.40% | +87.40% | 15TCr | |
| -4.46% | +5.10% | +41.33% | +21.67% | 9.74TCr | |
| -3.14% | +2.77% | +50.82% | +61.98% | 7.68TCr | |
| +0.20% | -0.09% | +72.73% | +213.83% | 4.41TCr | |
| Average | -2.22% | +4.34% | +35.63% | +57.21% | 33.09TCr | |
| Weighted average by Cap. | -1.36% | +1.87% | +20.88% | +14.64% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.2 |  | 49.06 |
| 1 month | 41.32 | | 49.06 |
| Current year | 30.99 | | 56.14 |
| 1 year | 30.96 | | 56.14 |
| 3 years | 30.84 | | 56.14 |
| 5 years | 23.61 | | 56.14 |
| 10 years | 10.5 | | 56.14 |
Monthly variations
Annual variations
| 2026 | +45.99% | ||
| 2025 | -17.36% | ||
| 2024 | +1.10% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
