Charts Petrobras Sao Paulo

Stocks

Delayed Sao Paulo 12:15:49 15/08/2026 am IST			5-day change	1st Jan Change
46.85 ^BRL	+0.99%		+2.54%	+43.84%

06:30pm	Petrochemical firm Braskem swings to second-quarter profit amid creditor talks	RE
04:40pm	Braskem reverses year-earlier loss with $643 million Q2 profit amid creditor talks	RE

Stock exchange

Sao Paulo PETR3 46.85 R$ +0.99% 27Cr R$

Markets		Price	Change	Volumes
NYSE	PBR	17.92USD	+0.20%	14Cr $
CBOE	PBR	17.93USD	+0.22%	35.6L $
Tradegate	PJXA	15.55EUR	0.00%	16.11T €
London S.E.	0KHP	18.59USD	+9.74%	15.24T $
Bulgaria S.E.	PJXA	15.30EUR	-2.86%	1.53T €
Mexican S.E.	PBR N	304.70MXN	-1.51%	4.27T $
Bolsa De Valores De Colombia	PBRCO	60,000.00COP	0.00%	8L $
Boerse Muenchen	PJXA	15.50EUR	-0.32%	186 €
Deutsche Boerse AG	PJXA	15.55EUR	+0.65%	0 €
Börse Stuttgart	PJXA	15.45EUR	-0.64%	0 €
NYSE	PBR.A	16.06USD	-0.43%	8.15Cr $
CBOE	PBR.A	16.06USD	-0.34%	42.73L $
Tradegate	PJX	13.85EUR	-1.07%	74.18T €
Boerse Muenchen	PJX	13.85EUR	-0.72%	20.96T €
Börse Stuttgart	PJX	13.85EUR	-0.72%	692.5 €
Mexican S.E.	PBRA N	275.00MXN	+5.59%	1.92T $
Deutsche Boerse AG	PJX	13.90EUR	+0.72%	0 €
Sao Paulo	PETR3	46.85BRL	+0.99%	27Cr R$
Tradegate	PJXC	7.983EUR	+1.91%	97.39T €
Boerse Muenchen	PJXC	7.900EUR	+2.60%	41.02T €
Deutsche Boerse AG	PJXC	7.843EUR	+0.40%	19.65T €
Börse Stuttgart	PJXC	7.843EUR	+1.17%	6.74T €
BME	XPBR	7.873EUR	+0.90%	0 €
Sao Paulo	PETR4	41.94BRL	+1.18%	101.93Cr R$
Tradegate	PJXB	7.201EUR	+1.08%	5L €
BME	XPBRA	7.140EUR	+0.38%	4L €
Boerse Muenchen	PJXB	7.240EUR	+1.83%	2L €
Deutsche Boerse AG	PJXB	7.232EUR	+1.57%	2L €
Börse Stuttgart	PJXB	7.201EUR	+1.98%	28.8T €
Buenos Aires S.E.	PBR	28,420.00ARS	+0.57%	34Cr $
Buenos Aires S.E.	PBRD	18.63USD	+0.27%	36.29T $
Buenos Aires S.E.	PETR3	14,150.00ARS	-0.77%	1.35Cr $
Buenos Aires S.E.	PETRD	9.270USD	-1.38%	111.24 $

ProRealTime Chart