|
End-of-day quote
Buenos Aires S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 36,640.00 ARS | -0.70% |
|
-12.80% | +102.88% |
| 29/10 | Petrobras' third-quarter oil and gas output rises 12% from a year earlier | RE |
| 28/10 | Halliburton Deploys Remote-Operated Control System in Brazil With Petrobras | MT |
Stock exchange
Buenos Aires S.E.
PBR 36,640.00 $
-0.70%
117.64Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 22.03USD | -1.21% | 68Cr $ | ||
CBOE
| PBR | 22.04USD | -1.10% | 1.99Cr $ | |
|
Bulgaria S.E.
| PJXA | 19.20EUR | -16.16% | 10.27L € | |
|
Tradegate
| PJXA | 19.80EUR | 0.00% | 30.61T € | |
|
Mexican S.E.
| PBR N | 410.99MXN | -0.97% | 5L $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 73,000.00COP | +2.82% | 6.94Cr $ | |
|
London S.E.
| 0KHP | 21.48USD | -16.74% | 4.3T $ | |
|
Deutsche Boerse AG
| PJXA | 19.60EUR | -3.92% | 3.33T € | |
|
Boerse Muenchen
| PJXA | 19.85EUR | +1.53% | 972.65 € | |
|
Börse Stuttgart
| PJXA | 19.65EUR | 0.00% | 0 € | |
| PBR.A | 19.59USD | -0.86% | 27Cr $ | ||
|
CBOE
| PBR.A | 19.60USD | -0.76% | 1.03Cr $ | |
|
Tradegate
| PJX | 17.45EUR | -0.57% | 9L € | |
|
Boerse Muenchen
| PJX | 17.45EUR | -0.85% | 14.83T € | |
|
Mexican S.E.
| PBRA N | 441.43MXN | +61.11% | 6.18T $ | |
|
Deutsche Boerse AG
| PJX | 17.50EUR | -3.05% | 0 € | |
|
Börse Stuttgart
| PJX | 17.40EUR | 0.00% | 0 € | |
| PETR3 | 59.03BRL | -1.02% | 81Cr R$ | ||
|
Tradegate
| PJXC | 9.820EUR | -0.81% | 3L € | |
|
Deutsche Boerse AG
| PJXC | 9.802EUR | -3.92% | 33.27T € | |
|
Boerse Muenchen
| PJXC | 9.840EUR | -0.40% | 28.28T € | |
|
BME
| XPBR | 10.17EUR | -1.30% | 19.94T € | |
|
Börse Stuttgart
| PJXC | 9.799EUR | -0.64% | 0 € | |
| PETR4 | 52.51BRL | -0.53% | 297.49Cr R$ | ||
|
Deutsche Boerse AG
| PJXB | 8.852EUR | -4.15% | 4L € | |
|
BME
| XPBRA | 9.056EUR | -1.60% | 3L € | |
|
Tradegate
| PJXB | 8.899EUR | -2.42% | 1L € | |
|
Börse Stuttgart
| PJXB | 8.852EUR | -0.66% | 5.31T € | |
|
Boerse Muenchen
| PJXB | 8.852EUR | -3.96% | 2.58T € | |
| PBR | 36,640.00ARS | -0.70% | 117.64Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 23.49USD | -1.22% | 1L $ | |
| PETR3 | 18,420.00ARS | -2.80% | 16Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 11.77USD | -8.26% | 5.04T $ |
Quotes 5-day view: Petrobras
End-of-day quote Buenos Aires S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 41,900.00 | ARS 43,300.00 | ARS 37,800.00 | ARS 36,900.00 | ARS 36,640.00 |
| Volume | 19,619 | 1,86,559 | 5,07,234 | 1,04,117 | 32,106 |
| Change | -0.29% | +3.34% | -12.70% | -2.38% | -0.70% |
| Opening | ARS 42,500.00 | ARS 42,660.00 | ARS 34,700.00 | ARS 38,180.00 | ARS 36,900.00 |
| High | ARS 42,500.00 | ARS 43,500.00 | ARS 38,180.00 | ARS 38,500.00 | ARS 37,140.00 |
| Low | ARS 41,300.00 | ARS 42,500.00 | ARS 34,700.00 | ARS 36,740.00 | ARS 36,260.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -12.80% | ||
| Current month | +8.60% | ||
| 1 month | +9.11% | ||
| 3 months | +27.05% | ||
| 6 months | +15.08% | ||
| Current year | +102.88% | ||
| 1 year | +106.54% | ||
| 3 years | +180.80% | ||
| 5 years | +1,582.66% |
Volumes
marketsDaily volume
32,106
Avg. Volume 20 sessions
92,715
Avg. Volume 20 sessions ARS
3,39,70,77,600
Avg. Volume 20 sessions USD
22,04,703.36
Record volume 1
5,17,369
Record volume 2
5,07,234
Record volume 3
4,97,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
7,25,31,07,05,891
Market Cap (USD)
1,34,99,17,56,168
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
87,65,11,44,612
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
20,29,009
Free-Float
70.98%
Free-Float capitalization (ARS)
5,14,81,09,37,829
Free-Float capitalization (USD)
95,81,44,31,012
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
39,308
Moving average 20 days
39,359
Moving average 50 days
35,057.2
Moving average 100 days
31,297.6
Price spread / (MMA5)
+7.28%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-14.58%
RSI 9 days
36.28
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -12.80% | +106.54% | +180.80% | 13TCr | |
| -0.23% | +2.20% | +0.15% | -21.21% | 1,67600Cr | |
| +0.43% | +1.07% | +48.71% | +58.78% | 45TCr | |
| +2.91% | +5.57% | +28.48% | +98.45% | 35TCr | |
| +3.05% | +4.56% | +41.40% | +51.32% | 30TCr | |
| +1.32% | +6.05% | +56.67% | +34.66% | 21TCr | |
| -0.08% | +2.74% | +19.88% | +86.63% | 15TCr | |
| -2.99% | -0.19% | +78.17% | +15.38% | 11TCr | |
| 0.00% | +2.99% | +68.59% | +75.15% | 8.73TCr | |
| +0.56% | +0.50% | +62.31% | +215.79% | 4.83TCr | |
| Average | +0.67% | +1.56% | +51.09% | +79.57% | 35.19TCr | |
| Weighted average by Cap. | +0.76% | +1.60% | +26.03% | +29.59% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34,700 |  | 43,500 |
| 1 month | 33,580 | | 43,500 |
| Current year | 17,590 | | 43,500 |
| 1 year | 16,820 | | 43,500 |
| 3 years | 12,228 | | 43,500 |
| 5 years | 2,050 | | 43,500 |
| 10 years | 951 | | 43,500 |
Monthly variations
Annual variations
| 2026 | +102.88% | ||
| 2025 | +19.21% | ||
| 2024 | -2.74% | ||
| 2023 | +328.76% | ||
| 2022 | +64.39% | ||
| 2021 | +45.87% | ||
| 2020 | +23.67% | ||
| 2019 | +27.74% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
