|
End-of-day quote
Buenos Aires S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 30,460.00 ARS | +0.93% |
|
+8.24% | +68.66% |
| 21/08 | Petrobras Begins Negotiations for Exploration Blocks in Ghana | CI |
| 21/08 | Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana | MT |
Stock exchange
Buenos Aires S.E.
PBR 30,460.00 $
+0.93%
126.6Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 19.15USD | +0.74% | 34Cr $ | ||
CBOE
| PBR | 19.15USD | +0.71% | 1.15Cr $ | |
|
Tradegate
| PJXA | 16.35EUR | -0.30% | 46.83T € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24T $ | |
|
Mexican S.E.
| PBR N | 323.50MXN | +1.73% | 2L $ | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53T € | |
|
Bolsa De Valores De Colombia
| PBRCO | 56,240.00COP | 0.00% | 28.12L $ | |
|
Boerse Muenchen
| PJXA | 16.55EUR | -0.30% | 314.45 € | |
|
Deutsche Boerse AG
| PJXA | 16.40EUR | +0.31% | 0 € | |
|
Börse Stuttgart
| PJXA | 16.35EUR | 0.00% | 0 € | |
| PBR.A | 17.22USD | +1.06% | 10Cr $ | ||
|
CBOE
| PBR.A | 17.21USD | +0.94% | 61.79L $ | |
|
Tradegate
| PJX | 14.70EUR | -0.34% | 72.16T € | |
|
Boerse Muenchen
| PJX | 14.70EUR | 0.00% | 9.56T € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92T $ | |
|
Deutsche Boerse AG
| PJX | 14.70EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| PJX | 14.70EUR | 0.00% | 0 € | |
| PETR3 | 49.34BRL | -0.14% | 30Cr R$ | ||
|
Tradegate
| PJXC | 7.964EUR | -1.37% | 4L € | |
|
Boerse Muenchen
| PJXC | 7.964EUR | -1.40% | 58.3T € | |
|
Börse Stuttgart
| PJXC | 7.949EUR | -0.66% | 8.35T € | |
|
BME
| XPBR | 8.205EUR | +1.32% | 5.36T € | |
|
Deutsche Boerse AG
| PJXC | 8.101EUR | +0.51% | 4.05T € | |
| PETR4 | 44.30BRL | -0.05% | 233.87Cr R$ | ||
|
Tradegate
| PJXB | 7.488EUR | -0.82% | 60.59T € | |
|
Deutsche Boerse AG
| PJXB | 7.479EUR | -0.81% | 26.18T € | |
|
Börse Stuttgart
| PJXB | 7.400EUR | -1.46% | 19.61T € | |
|
BME
| XPBRA | 7.473EUR | +0.84% | 11.47T € | |
|
Boerse Muenchen
| PJXB | 7.479EUR | -0.94% | 3.74T € | |
| PBR | 30,460.00ARS | +0.93% | 126.6Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 19.81USD | +0.15% | 99.72T $ | |
| PETR3 | 15,180.00ARS | +0.40% | 5.1Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 9.980USD | +3.21% | 1.1T $ |
Quotes 5-day view: Petrobras
End-of-day quote Buenos Aires S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 28,140.00 | ARS 28,680.00 | ARS 29,180.00 | ARS 30,180.00 | ARS 30,460.00 |
| Volume | 7,183 | 17,014 | 10,952 | 32,927 | 41,563 |
| Change | - | +1.92% | +1.74% | +3.43% | +0.93% |
| Opening | ARS 28,400.00 | ARS 28,960.00 | ARS 29,420.00 | ARS 29,660.00 | ARS 30,120.00 |
| High | ARS 28,680.00 | ARS 29,300.00 | ARS 29,980.00 | ARS 30,440.00 | ARS 30,620.00 |
| Low | ARS 28,120.00 | ARS 28,620.00 | ARS 29,180.00 | ARS 29,660.00 | ARS 30,120.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +8.24% | ||
| Current month | -0.52% | ||
| 1 month | +1.13% | ||
| 3 months | +3.04% | ||
| 6 months | +31.29% | ||
| Current year | +68.66% | ||
| 1 year | +86.02% | ||
| 3 years | +180.25% | ||
| 5 years | +1,550.05% |
Volumes
marketsDaily volume
41,563
Avg. Volume 20 sessions
22,687
Avg. Volume 20 sessions ARS
69,10,46,020
Avg. Volume 20 sessions USD
4,60,927.7
Record volume 1
5,17,369
Record volume 2
4,06,146
Record volume 3
3,67,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,08,47,97,07,476
Market Cap (USD)
1,17,91,78,53,470
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
91,26,57,64,893
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,12,682
Free-Float
70.98 %
Free-Float capitalization (ARS)
4,31,88,87,85,982
Free-Float capitalization (USD)
83,69,61,33,092
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
29,328
Moving average 20 days
29,220
Moving average 50 days
27,721.2
Moving average 100 days
28,880.2
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-5.19%
RSI 9 days
67.41
RSI 14 days
62.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +8.24% | +86.02% | +180.25% | 12TCr | |
| +0.45% | -0.08% | +11.02% | -23.52% | 1,70100Cr | |
| -0.24% | +2.64% | +29.77% | +28.90% | 40TCr | |
| +0.10% | +6.01% | +35.56% | +80.43% | 30TCr | |
| -0.17% | +2.15% | +25.64% | +43.71% | 26TCr | |
| -1.08% | +0.88% | +41.59% | +33.99% | 20TCr | |
| +0.87% | +6.19% | +34.89% | +96.59% | 16TCr | |
| -0.05% | +5.25% | +45.39% | +37.41% | 12TCr | |
| -0.95% | +1.86% | +57.74% | +24.04% | 10TCr | |
| -0.64% | +0.88% | +57.32% | +69.77% | 8.21TCr | |
| Average | -0.11% | +3.30% | +42.49% | +57.16% | 34.37TCr | |
| Weighted average by Cap. | +0.09% | +1.26% | +25.56% | +18.25% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28,620 |  | 30,620 |
| 1 month | 27,920 | | 30,640 |
| Current year | 17,590 | | 33,160 |
| 1 year | 16,160 | | 33,160 |
| 3 years | 10,736 | | 33,160 |
| 5 years | 1,688.5 | | 33,160 |
| 10 years | 951 | | 33,160 |
Monthly variations
Annual variations
| 2026 | +68.66% | ||
| 2025 | +19.21% | ||
| 2024 | -2.74% | ||
| 2023 | +328.76% | ||
| 2022 | +64.39% | ||
| 2021 | +45.87% | ||
| 2020 | +23.67% | ||
| 2019 | +27.74% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
