|
End-of-day quote
Buenos Aires S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 33,880.00 ARS | -0.88% |
|
+6.07% | +87.60% |
| 11/09 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Inflation Data Release | MT |
| 11/09 | Inflation Has Wall Street Cornered |  |
Stock exchange
Buenos Aires S.E.
PBR 33,880.00 $
-0.88%
255.73Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 21.20USD | -0.84% | 39Cr $ | ||
CBOE
| PBR | 21.20USD | -0.89% | 87.58L $ | |
|
Tradegate
| PJXA | 18.30EUR | -0.81% | 1L € | |
|
Boerse Muenchen
| PJXA | 18.25EUR | +1.39% | 22.25T € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24T $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 66,960.00COP | +6.29% | 5.43Cr $ | |
|
Börse Stuttgart
| PJXA | 18.35EUR | -0.54% | 1.84T € | |
|
Mexican S.E.
| PBR N | 363.99MXN | +0.27% | 5.82T $ | |
|
Bulgaria S.E.
| PJXA | 18.00EUR | -1.10% | 90 € | |
|
Deutsche Boerse AG
| PJXA | 17.70EUR | -4.07% | 0 € | |
| PBR.A | 19.11USD | -0.57% | 7.13Cr $ | ||
|
CBOE
| PBR.A | 19.12USD | -0.55% | 31.93L $ | |
|
Tradegate
| PJX | 16.50EUR | -0.30% | 3L € | |
|
Boerse Muenchen
| PJX | 16.60EUR | -0.90% | 16.95T € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02T $ | |
|
Deutsche Boerse AG
| PJX | 16.60EUR | +1.22% | 5.01T € | |
|
Börse Stuttgart
| PJX | 16.55EUR | -0.30% | 0 € | |
| PETR3 | 54.52BRL | +13.24% | 63Cr R$ | ||
|
Tradegate
| PJXC | 8.825EUR | -0.28% | 9L € | |
|
BME
| XPBR | 8.888EUR | -1.06% | 3L € | |
|
Deutsche Boerse AG
| PJXC | 8.830EUR | -1.65% | 2L € | |
|
Boerse Muenchen
| PJXC | 8.744EUR | -0.07% | 1L € | |
|
Börse Stuttgart
| PJXC | 8.787EUR | -1.76% | 48.1T € | |
| PETR4 | 49.00BRL | +13.68% | 135.29Cr R$ | ||
|
Tradegate
| PJXB | 7.950EUR | -0.96% | 5L € | |
|
BME
| XPBRA | 7.993EUR | -1.22% | 2L € | |
|
Deutsche Boerse AG
| PJXB | 8.000EUR | -0.62% | 1L € | |
|
Börse Stuttgart
| PJXB | 7.967EUR | -0.54% | 66.92T € | |
|
Boerse Muenchen
| PJXB | 8.069EUR | -0.14% | 62.81T € | |
| PBR | 33,880.00ARS | -0.88% | 255.73Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 22.06USD | -0.76% | 1L $ | |
| PETR3 | 16,900.00ARS | -1.00% | 8.55Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 10.96USD | -0.90% | 1.52T $ |
Quotes 5-day view: Petrobras
End-of-day quote Buenos Aires S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 32,420.00 | ARS 33,180.00 | ARS 33,380.00 | ARS 34,180.00 | ARS 33,880.00 |
| Volume | 7,487 | 1,67,697 | 1,20,689 | 1,20,033 | 75,482 |
| Change | +1.50% | +2.34% | +0.60% | +2.40% | -0.88% |
| Opening | ARS 32,020.00 | ARS 32,500.00 | ARS 33,720.00 | ARS 33,620.00 | ARS 33,800.00 |
| High | ARS 33,300.00 | ARS 33,380.00 | ARS 33,800.00 | ARS 34,400.00 | ARS 34,080.00 |
| Low | ARS 30,540.00 | ARS 32,500.00 | ARS 33,180.00 | ARS 33,300.00 | ARS 33,440.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +6.07% | ||
| Current month | +10.00% | ||
| 1 month | +19.89% | ||
| 3 months | +23.74% | ||
| 6 months | +22.31% | ||
| Current year | +87.60% | ||
| 1 year | +81.76% | ||
| 3 years | +209.03% | ||
| 5 years | +1,751.37% |
Volumes
marketsDaily volume
75,482
Avg. Volume 20 sessions
68,389
Avg. Volume 20 sessions ARS
2,31,70,19,320
Avg. Volume 20 sessions USD
15,36,183.81
Record volume 1
5,17,369
Record volume 2
4,06,146
Record volume 3
3,67,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,72,62,90,22,517
Market Cap (USD)
1,31,81,56,74,241
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
92,29,23,88,493
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,36,447
Free-Float
70.98 %
Free-Float capitalization (ARS)
4,77,42,09,03,905
Free-Float capitalization (USD)
93,56,05,75,352
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
33,408
Moving average 20 days
31,023
Moving average 50 days
29,452.8
Moving average 100 days
29,039
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-14.29%
RSI 9 days
70.68
RSI 14 days
68.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +6.07% | +81.76% | +209.03% | 13TCr | |
| -1.61% | -0.92% | +11.20% | -22.76% | 1,68400Cr | |
| +0.61% | +2.62% | +36.25% | +28.33% | 42TCr | |
| -1.09% | -1.77% | +35.05% | +81.79% | 30TCr | |
| +0.51% | +3.32% | +34.66% | +40.36% | 28TCr | |
| +0.50% | +3.51% | +51.13% | +28.52% | 20TCr | |
| -2.56% | -2.71% | +25.54% | +85.82% | 15TCr | |
| +13.68% | +4.01% | +57.15% | +46.14% | 13TCr | |
| +0.41% | +5.56% | +72.05% | +19.64% | 11TCr | |
| -0.23% | +4.01% | +61.27% | +58.92% | 8.12TCr | |
| Average | +0.93% | +2.14% | +46.61% | +57.58% | 34.86TCr | |
| Weighted average by Cap. | -0.35% | +1.31% | +28.50% | +19.67% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30,540 |  | 34,400 |
| 1 month | 28,040 | | 34,400 |
| Current year | 17,590 | | 34,400 |
| 1 year | 16,160 | | 34,400 |
| 3 years | 11,148 | | 34,400 |
| 5 years | 1,688.5 | | 34,400 |
| 10 years | 951 | | 34,400 |
Monthly variations
Annual variations
| 2026 | +87.60% | ||
| 2025 | +19.21% | ||
| 2024 | -2.74% | ||
| 2023 | +328.76% | ||
| 2022 | +64.39% | ||
| 2021 | +45.87% | ||
| 2020 | +23.67% | ||
| 2019 | +27.74% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
