PESCANOVA, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.417 EUR | +7.47% |
|
+6.38% | +103.41% |
| 2023 | Pescanova, S.A. Reports Earnings Results for the Half Year Ended May 31, 2023 | CI |
| 2023 | Spain's Abanca, Canada's Cooke in talks over stake in Nueva Pescanova | RE |
Quotes 5-day view
Delayed Quote BME| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.395 € | 0.391 € | 0.393 € | 0.388 € | 0.417 € |
| Volume | 104 975 | 107 134 | 206 324 | 131 591 | 1 671 023 |
| Change | +0.77% | -1.01% | +0.51% | -1.27% | +7.47% |
| Opening | 0.40 | 0.40 | 0.39 | 0.39 | 0.389 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.443 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.389 |
Performance
| 1 day | +7.47% | ||
| 1 week | +6.38% | ||
| Current month | +6.92% | ||
| 1 month | +8.59% | ||
| 3 months | +94.86% | ||
| 6 months | +71.60% | ||
| Current year | +103.41% | ||
| 1 year | +15.19% | ||
| 3 years | -18.24% | ||
| 5 years | -16.60% | ||
| 10 years | +54.44% |
Volumes
marketsDaily volume
1 671 023
Estimated daily volume
2 315 925
Avg. Volume 20 sessions
315 481
Daily volume ratio
7.34
Avg. Volume 20 sessions
131 555.58
Avg. Volume 20 sessions USD
142 205.00
Record volume 1
47 884 790
Record volume 2
40 615 330
Record volume 3
28 158 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
11 133 532
Capitalization (USD)
12 034 791
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
576
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
84.45 %
Free-Float capitalization (EUR)
9 402 267
Free-Float capitalization (USD)
10 163 381
Average Daily Capital Traded
1.18%
Highs and lows
1 week
0.39
0.44
1 month
0.370.45
Current year
0.200.57
1 year
0.200.57
3 years
0.200.60
5 years
0.200.73
10 years
0.143.38
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.31
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-26.04%
STIM
RSI 9 days
51.33
RSI 14 days
52.91
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.47% | +6.38% | +103.41% | +15.19% | 12.03M | ||
| -0.31% | -0.76% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | -1.18% | -1.81% | +3.44% | 1.57B | ||
| +0.23% | -1.24% | -0.33% | +31.19% | 1.28B | ||
| +0.54% | +3.82% | -7.81% | -16.69% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.27% | +0.98% | -11.06% | -18.86% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.32% | +2.65% | +9.15% | +2.99% | 1.18B | ||
| +0.04% | -0.20% | -6.74% | -9.30% | 1.17B | ||
| -0.73% | -1.61% | -0.57% | +2.69% | 1.16B | ||
| -1.05% | +0.27% | -4.81% | -2.34% | 1.07B | ||
| -1.62% | +1.77% | +15.85% | +22.61% | 1.05B | ||
| 0.00% | 0.00% | -1.45% | -8.72% | 1.05B | ||
| +3.11% | +3.92% | +12.29% | +19.37% | 956M | ||
| Average | +0.64% | -5.23% | +1.56% | -1.60% | ||
| Weighted average by Cap. | +0.17% | -7.07% | -5.27% | -2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cf1032d7c28d0d3542a1e34.F1-oR0oD5VM-zcitRmTyd3kFsAQhjnV5AiLEQ4XhyV4.SCntLwlI3T5kjvHafyyWAA9DiE5q9EdBXUCxFrG4jDlOFMMLB0fXKluZgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:45 pm | 0.417 | 4,300 | 1,671,023 |
| 06:19:39 pm | 0.416 | 3,050 | 1,666,723 |
| 06:19:39 pm | 0.418 | 450 | 1,663,673 |
| 06:13:20 pm | 0.428 | 3,000 | 1,663,223 |
| 06:11:43 pm | 0.428 | 35,010 | 1,660,223 |
| 06:08:39 pm | 0.428 | 17,552 | 1,625,213 |
| 06:08:39 pm | 0.427 | 10,000 | 1,607,661 |
| 06:08:39 pm | 0.427 | 7,213 | 1,597,661 |
| 06:08:39 pm | 0.427 | 5,004 | 1,590,448 |
| 06:08:39 pm | 0.427 | 5,122 | 1,585,444 |
Monthly variations
Annual change
| 2024 | +89.27% | ||
| 2023 | -43.06% | ||
| 2022 | -18.55% | ||
| 2021 | +10.50% | ||
| 2020 | 0.00% | ||
| 2019 | -28.72% | ||
| 2018 | -53.04% | ||
| 2017 | -79.78% | ||
| 2013 | -57.82% | ||
| 2012 | -45.66% | ||
| 2011 | +4.80% | ||
| 2010 | +9.24% | ||
| 2009 | -17.05% | ||
| 2008 | -32.90% | ||
| 2007 | +49.52% | ||
| 2006 | +7.17% | ||
| 2005 | +58.31% | ||
| 2004 | +25.59% | ||
| 2003 | +28.93% | ||
| 2002 | -2.99% | ||
| 2001 | +32.36% | ||
| 2000 | +26.52% | ||
| 1999 | -20.20% | ||
| 1998 | +31.46% | ||
| 1997 | -8.77% | ||
| 1996 | -5.66% | ||
| 1995 | -23.21% | ||
| 1994 | +110.25% | ||
| 1993 | -24.89% | ||
| 1992 | -38.24% |
- Stock Market
- Equities
- PVA Stock
- Quotes Pescanova, S.A.
