Market Closed -
Nyse
01:40:00 11/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1.75
USD
|
-2.78%
|
|
-3.31%
|
+335.32%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1.84 $
|
1.76 $
|
1.8 $
|
1.75 $
|
Volume |
3 917 512 |
5 109 997 |
6 022 023 |
4 905 770 |
Change |
+0.55%
|
-4.35%
|
+2.27%
|
-2.78%
|
Opening |
1.84 |
1.83 |
1.80 |
1.80 |
High |
1.90 |
1.85 |
1.83 |
1.81 |
Low |
1.81 |
1.70 |
1.73 |
1.66 |
Estimated daily volume
4 905 770
Avg. Volume 20 sessions
4 908 659
Avg. Volume 20 sessions USD
8 590 153.25
Record volume 1
259 100 000
Record volume 2
112 301 400
Record volume 3
87 799 860
Capital turnover ratio
0.01
Capitalization (USD)
1 027 102 959
Net sales (USD)
1 434 000
Sales / Employee (USD)
12 153
Free-Float capitalization (USD)
786 969 539
Average Daily Capital Traded
0.84%
Moving average 5 days
1.80
Moving average 20 days
1.64
Moving average 50 days
1.39
Moving average 100 days
1.03
Price spread / (MMA5) +2.63% Price spread / (MMA20) -6.43% Price spread / (MMA50) -20.75% Price spread / (MMA100) -41.15% bc0102.JXYhGPGJa01qI3X1MM8pMMBdChnYj4UNCZuVRXnTEPI.XzRTcobNESRfThaGU6wRf_A4XWGQzdNubN2gFROZZ6JyMW5-x6Q6KSxnMA Date | Price | Volume | Daily volume |
---|
01:29:58 am |
1.75
|
118 |
4,544,286 |
01:29:57 am |
1.75
|
144 |
4,544,168 |
01:29:57 am |
1.75
|
149 |
4,544,024 |
01:29:56 am |
1.75
|
300 |
4,543,875 |
01:29:55 am |
1.75
|
100 |
4,543,575 |
01:29:55 am |
1.75
|
330 |
4,543,475 |
01:29:55 am |
1.75
|
4,658 |
4,543,145 |
01:29:54 am |
1.75
|
600 |
4,538,487 |
01:29:54 am |
1.745
|
6,500 |
4,537,887 |
01:29:53 am |
1.75
|
700 |
4,531,387 |
More charts
|