|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.390 USD | -0.88% |
|
-0.59% | +23.27% |
Quotes 5-day view: Perspective Therapeutics, Inc.
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $3.460 | $3.630 | $3.610 | $3.420 | $3.390 |
| Volume | 17,22,445 | 15,91,089 | 13,45,671 | 18,80,308 | 21,12,259 |
| Change | +1.47% | +4.91% | -0.55% | -5.26% | -0.88% |
| Opening | $3.420 | $3.500 | $3.620 | $3.660 | $3.380 |
| High | $3.600 | $3.780 | $3.770 | $3.700 | $3.515 |
| Low | $3.420 | $3.460 | $3.570 | $3.370 | $3.330 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | +11.88% | ||
| 3 months | -22.43% | ||
| 6 months | +18.12% | ||
| Current year | +23.27% | ||
| 1 year | -2.59% | ||
| 3 years | -48.01% | ||
| 5 years | -55.45% | ||
| 10 years | -59.88% |
Volumes
marketsDaily volume
21,12,762
Estimated daily volume
21,12,762
Avg. Volume 20 sessions
27,58,137
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
93,50,084.43
Record volume 1
8,01,99,886
Record volume 2
2,59,10,000
Record volume 3
2,28,80,724
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
39,00,37,993
Net sales (USD)
8,84,000
Number of employees
165
Sales / Employee (USD)
5,358
Free-Float
89.19 %
Free-Float capitalization (USD)
34,78,66,637
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
3.506
Moving average 20 days
3.119
Moving average 50 days
3.574
Moving average 100 days
4.163
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+22.81%
STIM
RSI 9 days
68.63
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.59% | -2.59% | -48.01% | 39Cr | |
| -0.24% | +4.98% | +2.69% | +9.14% | 4.97TCr | |
| -0.36% | +1.21% | +420.77% | +597.43% | 4.05TCr | |
| -2.29% | +3.83% | +23.48% | +56.80% | 3.43TCr | |
| -2.13% | +0.29% | +23.91% | -7.13% | 3.48TCr | |
| -0.79% | +2.02% | +3.83% | +36.42% | 2.7TCr | |
| +3.82% | +3.51% | - | - | 1.66TCr | |
| -2.62% | -2.13% | +64.96% | +120.02% | 1.56TCr | |
| -2.17% | +6.65% | +104.31% | +102.15% | 1.43TCr | |
| -2.70% | -2.19% | +11.25% | +18.19% | 1.38TCr | |
| Average | -1.17% | +3.26% | +72.51% | +98.34% | 2.47TCr | |
| Weighted average by Cap. | -1.27% | +4.16% | +93.63% | +134.12% |
Historical Quotes: Perspective Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1ab5ea7d.SE6DYtC560MZik1eeaIE7oxnfs1bL6XE1Vv7I4VO8p4.LCbNL4beiip--BIkEdp81s0hJ5htQfDwsDKpTbA0l9oaHuwvhMuPL0jhfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3.390 | 1,31,093 | 19,08,639 |
| 01:29:59 am | 3.380 | 505 | 17,77,546 |
| 01:29:59 am | 3.390 | 700 | 17,77,041 |
| 01:29:59 am | 3.390 | 100 | 17,76,341 |
| 01:29:59 am | 3.390 | 200 | 17,76,241 |
| 01:29:59 am | 3.390 | 200 | 17,76,041 |
| 01:29:59 am | 3.385 | 200 | 17,75,841 |
| 01:29:59 am | 3.380 | 111 | 17,75,641 |
| 01:29:59 am | 3.380 | 392 | 17,75,530 |
| 01:29:58 am | 3.380 | 100 | 17,75,138 |
Course Extremes
| 1 week | 3.33 |  | 3.78 |
| 1 month | 2.85 | | 3.78 |
| Current year | 2.25 | | 6.16 |
| 1 year | 1.96 | | 6.16 |
| 3 years | 1.6 | | 19.05 |
| 5 years | 1.6 | | 19.05 |
| 10 years | 1.6 | | 28.1 |
Monthly variations
Annual variations
| 2026 | +23.27% | ||
| 2025 | -13.79% | ||
| 2024 | -20.65% | ||
| 2023 | +62.69% | ||
| 2022 | -36.28% | ||
| 2021 | -13.82% | ||
| 2020 | -27.93% | ||
| 2019 | +108.13% | ||
| 2018 | -24.87% | ||
| 2017 | -31.16% | ||
| 2016 | -38.13% | ||
| 2015 | -35.79% | ||
| 2014 | +192.00% | ||
| 2013 | -35.90% | ||
| 2012 | +18.18% | ||
| 2011 | -41.59% | ||
| 2010 | +26.98% | ||
| 2009 | +344.95% | ||
| 2008 | -90.05% | ||
| 2007 | -58.98% | ||
| 2006 | -32.41% | ||
| 2005 | +625.00% |
- Stock Market
- Stocks
- CATX Stock
- Quotes Perspective Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
