|
Market Closed -
NYSE
01:30:00 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.190 USD | +0.92% |
|
-13.10% | -20.36% |
Stock exchange
Quotes 5-day view: Perspective Therapeutics, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.520 | $2.270 | $2.240 | $2.340 | $2.170 |
| Volume | 6,40,582 | 13,09,910 | 13,94,498 | 11,89,876 | 16,69,659 |
| Change | -5.26% | -9.92% | -1.32% | +4.46% | -7.26% |
| Opening | $2.610 | $2.500 | $2.360 | $2.270 | $2.340 |
| High | $2.670 | $2.520 | $2.360 | $2.370 | $2.340 |
| Low | $2.505 | $2.250 | $2.210 | $2.230 | $2.150 |
Performance
| 1 day | +0.92% | ||
| 1 week | -13.10% | ||
| Current month | -20.36% | ||
| 1 month | -26.26% | ||
| 3 months | -25.00% | ||
| 6 months | -51.87% | ||
| Current year | -20.36% | ||
| 1 year | -31.35% | ||
| 3 years | -22.34% | ||
| 5 years | -64.89% | ||
| 10 years | -68.05% |
Volumes
marketsDaily volume
11,38,544
Estimated daily volume
11,38,544
Avg. Volume 20 sessions
17,99,724
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
39,41,395.56
Record volume 1
8,01,99,886
Record volume 2
2,59,10,000
Record volume 3
2,28,80,724
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
24,77,09,108
Net sales (USD)
8,84,000
Number of employees
165
Sales / Employee (USD)
5,358
Free-Float
91.77%
Free-Float capitalization (USD)
22,73,27,431
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
2.308
Moving average 20 days
2.596
Moving average 50 days
2.89
Moving average 100 days
3.017
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+18.56%
Price spread / (MMA50)
+31.98%
Price spread / (MMA100)
+37.77%
STIM
RSI 9 days
39.06
RSI 14 days
39.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -13.10% | -31.35% | -22.34% | 25Cr | |
| +1.52% | -7.16% | +51.66% | +67.41% | 6.5TCr | |
| +1.52% | +7.17% | +10.77% | +77.89% | 5.12TCr | |
| +0.30% | +0.19% | +2.53% | +56.14% | 5.12TCr | |
| -0.38% | +1.40% | +25.39% | +42.37% | 4.39TCr | |
| +0.30% | +5.64% | +16.19% | +133.30% | 4.2TCr | |
| +2.35% | -6.08% | +237.25% | +528.10% | 3.81TCr | |
| +2.16% | +10.36% | +18.92% | +59.70% | 3.32TCr | |
| -0.90% | -10.49% | +37.09% | +1.80% | 2.52TCr | |
| +1.60% | +3.97% | +21.34% | +22.33% | 2.25TCr | |
| Average | +0.90% | -1.71% | +38.98% | +96.67% | 3.73TCr | |
| Weighted average by Cap. | +0.92% | +0.03% | +45.40% | +111.02% |
Historical Quotes: Perspective Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c50a82bc007b896cd85e197aec.2aysz_2I5ol_VBY8M29ivKIbheY6PZEfzGtJ99ZCX9Q.sPbIqsW-lOsuIVhMdkJX9tFLsKUCCdBnnzkIx4QHAL-o2piXjOKT5CwfVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.190 | 52,426 | 10,47,441 |
| 01:29:59 am | 2.200 | 382 | 9,95,015 |
| 01:29:59 am | 2.200 | 118 | 9,94,633 |
| 01:29:59 am | 2.200 | 100 | 9,94,515 |
| 01:29:58 am | 2.200 | 2,000 | 9,94,415 |
| 01:29:57 am | 2.205 | 102 | 9,92,415 |
| 01:29:57 am | 2.210 | 154 | 9,92,313 |
| 01:29:56 am | 2.210 | 106 | 9,92,159 |
| 01:29:56 am | 2.210 | 106 | 9,92,053 |
| 01:29:56 am | 2.210 | 353 | 9,91,947 |
Price Extremes
| 1 week | 2.15 |  | 2.52 |
| 1 month | 2.15 | | 3.03 |
| Current year | 2.15 | | 6.16 |
| 1 year | 1.96 | | 6.16 |
| 3 years | 1.6 | | 19.05 |
| 5 years | 1.6 | | 19.05 |
| 10 years | 1.6 | | 28.1 |
Monthly variations
Annual variations
| 2026 | -21.09% | ||
| 2025 | -13.79% | ||
| 2024 | -20.65% | ||
| 2023 | +62.69% | ||
| 2022 | -36.28% | ||
| 2021 | -13.82% | ||
| 2020 | -27.93% | ||
| 2019 | +108.13% | ||
| 2018 | -24.87% | ||
| 2017 | -31.16% | ||
| 2016 | -38.13% | ||
| 2015 | -35.79% | ||
| 2014 | +192.00% | ||
| 2013 | -35.90% | ||
| 2012 | +18.18% | ||
| 2011 | -41.59% | ||
| 2010 | +26.98% | ||
| 2009 | +344.95% | ||
| 2008 | -90.05% | ||
| 2007 | -58.98% | ||
| 2006 | -32.41% | ||
| 2005 | +625.00% |
- Stock Market
- Stocks
- CATX Stock
- Quotes Perspective Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
