|
Market Closed -
NYSE
01:30:00 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.220 USD | +0.62% |
|
+7.33% | +17.09% |
| 14/08 | BofA Securities Adjusts Perspective Therapeutics Price Target to $5 From $6 | MT |
| 11/08 | Perspective Therapeutics's NET Program Data May Allow Phase 3 Trial Start, Value Inflection, RBC Says | MT |
Stock exchange
Quotes 5-day view: Perspective Therapeutics, Inc.
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.180 | $3.260 | $3.100 | $3.200 | $3.220 |
| Volume | 18,03,759 | 11,85,900 | 13,18,924 | 10,00,183 | 11,68,261 |
| Change | +6.00% | +2.52% | -4.91% | +3.23% | +0.63% |
| Opening | $3.050 | $3.180 | $3.260 | $3.090 | $3.210 |
| High | $3.245 | $3.280 | $3.280 | $3.229 | $3.305 |
| Low | $2.994 | $3.105 | $3.090 | $3.030 | $3.190 |
Performance
| 1 day | +0.63% | ||
| 1 week | +7.33% | ||
| Current month | +10.65% | ||
| 1 month | +7.69% | ||
| 3 months | -16.36% | ||
| 6 months | -33.61% | ||
| Current year | +17.09% | ||
| 1 year | -10.80% | ||
| 3 years | -16.62% | ||
| 5 years | -47.20% | ||
| 10 years | -54.35% |
Volumes
marketsDaily volume
11,68,261
Estimated daily volume
11,68,261
Avg. Volume 20 sessions
11,29,644
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
36,37,453.68
Record volume 1
8,01,99,886
Record volume 2
2,59,10,000
Record volume 3
2,28,80,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
36,75,68,354
Net sales (USD)
8,84,000
Number of employees
165
Sales / Employee (USD)
5,358
Free-Float
89.2 %
Free-Float capitalization (USD)
32,78,63,159
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
3.192
Moving average 20 days
2.992
Moving average 50 days
3.075
Moving average 100 days
3.571
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
60.33
RSI 14 days
55.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +7.33% | -10.80% | -16.62% | 37Cr | |
| -0.16% | -1.70% | +1.76% | +19.86% | 4.88TCr | |
| +4.07% | +2.43% | +483.70% | +623.80% | 4.54TCr | |
| +4.33% | +0.98% | +12.80% | +88.53% | 4.12TCr | |
| +1.94% | -0.31% | +26.24% | +12.62% | 3.97TCr | |
| -0.50% | 0.00% | +20.60% | +60.49% | 3.26TCr | |
| +0.10% | -3.22% | - | - | 1.62TCr | |
| +3.22% | -0.88% | +30.42% | +135.47% | 1.67TCr | |
| -0.49% | -0.34% | +3.45% | +29.14% | 1.41TCr | |
| +2.35% | +3.48% | +82.95% | +43.41% | 1.37TCr | |
| Average | +1.55% | +0.75% | +72.35% | +110.74% | 2.69TCr | |
| Weighted average by Cap. | +1.85% | +0.04% | +102.90% | +153.17% |
Historical Quotes: Perspective Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df03a55bdc48093c7ff50a28661eec.XS3Min9IanFuMc-hZS50_TVuyAQO23UJHAq_CzgUhQg.FEec0ksxEB4Dc5qVLUAVrX1e_HVengJsWEbwQAlS1DkKZ5vkJXAfJCIEuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3.220 | 80,573 | 8,39,603 |
| 01:29:59 am | 3.230 | 395 | 7,59,030 |
| 01:29:59 am | 3.230 | 100 | 7,58,635 |
| 01:29:59 am | 3.230 | 100 | 7,58,535 |
| 01:29:59 am | 3.230 | 186 | 7,58,435 |
| 01:29:59 am | 3.225 | 400 | 7,58,249 |
| 01:29:59 am | 3.220 | 143 | 7,57,849 |
| 01:29:59 am | 3.225 | 400 | 7,57,706 |
| 01:29:59 am | 3.225 | 162 | 7,57,306 |
| 01:29:59 am | 3.225 | 187 | 7,57,144 |
Course Extremes
| 1 week | 3.03 |  | 3.3 |
| 1 month | 2.69 | | 3.3 |
| Current year | 2.25 | | 6.16 |
| 1 year | 1.96 | | 6.16 |
| 3 years | 1.6 | | 19.05 |
| 5 years | 1.6 | | 19.05 |
| 10 years | 1.6 | | 28.1 |
Monthly variations
Annual variations
| 2026 | +17.09% | ||
| 2025 | -13.79% | ||
| 2024 | -20.65% | ||
| 2023 | +62.69% | ||
| 2022 | -36.28% | ||
| 2021 | -13.82% | ||
| 2020 | -27.93% | ||
| 2019 | +108.13% | ||
| 2018 | -24.87% | ||
| 2017 | -31.16% | ||
| 2016 | -38.13% | ||
| 2015 | -35.79% | ||
| 2014 | +192.00% | ||
| 2013 | -35.90% | ||
| 2012 | +18.18% | ||
| 2011 | -41.59% | ||
| 2010 | +26.98% | ||
| 2009 | +344.95% | ||
| 2008 | -90.05% | ||
| 2007 | -58.98% | ||
| 2006 | -32.41% | ||
| 2005 | +625.00% |
- Stock Market
- Stocks
- CATX Stock
- Quotes Perspective Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
