|
Market Closed -
NYSE
01:30:00 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.500 USD | -0.79% |
|
-15.82% | -9.09% |
| 21/09 | Perspective Therapeutics, Inc.(NYSEAM:CATX) dropped from S&P Biotechnology Select Industry Index | CI |
| 18/09 | William Blair Initiates Perspective Therapeutics With Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Perspective Therapeutics, Inc.
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.960 | $2.620 | $2.500 | $2.520 | $2.500 |
| Volume | 51,45,236 | 31,61,056 | 16,98,409 | 18,01,824 | 15,04,853 |
| Change | -0.34% | -11.49% | -4.58% | +0.80% | -0.79% |
| Opening | $3.000 | $2.890 | $2.580 | $2.500 | $2.500 |
| High | $3.020 | $2.920 | $2.590 | $2.525 | $2.575 |
| Low | $2.814 | $2.500 | $2.440 | $2.450 | $2.460 |
Performance
| 1 day | -0.79% | ||
| 1 week | -15.82% | ||
| Current month | -20.89% | ||
| 1 month | -19.61% | ||
| 3 months | -17.76% | ||
| 6 months | -38.57% | ||
| Current year | -9.09% | ||
| 1 year | -26.47% | ||
| 3 years | -7.41% | ||
| 5 years | -60.75% | ||
| 10 years | -65.76% |
Volumes
marketsDaily volume
15,04,853
Estimated daily volume
15,04,853
Avg. Volume 20 sessions
27,12,274
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
67,80,685
Record volume 1
8,01,99,886
Record volume 2
2,59,10,000
Record volume 3
2,28,80,724
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
28,53,79,157
Net sales (USD)
8,84,000
Number of employees
165
Sales / Employee (USD)
5,358
Free-Float
91.77%
Free-Float capitalization (USD)
26,18,97,962
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
2.714
Moving average 20 days
2.938
Moving average 50 days
3.012
Moving average 100 days
3.212
Price spread / (MMA5)
+8.56%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+20.48%
Price spread / (MMA100)
+28.50%
STIM
RSI 9 days
28.64
RSI 14 days
33.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -15.82% | -26.47% | -7.41% | 29Cr | |
| +2.64% | +6.45% | +11.87% | +38.40% | 4.91TCr | |
| +0.22% | +0.40% | +50.91% | +37.06% | 4.46TCr | |
| -1.58% | +4.66% | +359.34% | +614.38% | 4.32TCr | |
| +1.70% | +0.36% | +12.56% | +99.27% | 4.17TCr | |
| +0.51% | -1.71% | +5.18% | +46.87% | 2.99TCr | |
| -0.48% | -1.32% | +23.98% | +150.01% | 1.72TCr | |
| +0.08% | +9.03% | +8.41% | - | 1.54TCr | |
| +1.76% | +0.85% | +29.13% | +48.42% | 1.55TCr | |
| +1.97% | -3.17% | - | - | 1.51TCr | |
| Average | +0.60% | +0.22% | +52.77% | +128.37% | 2.72TCr | |
| Weighted average by Cap. | +0.76% | +1.87% | +78.06% | +161.34% |
Historical Quotes: Perspective Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ab2639c66059cd161c9553443.2SCQGIHq31iOTxi6VC5ujvAJMccLLwZMP0GSCmdob2o.rWa9cO25kD67PGrRIWMW7KdNcvZZYlEDBgncOVBQWjOxVNJO9t3tC8QkTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.500 | 1,11,083 | 13,46,676 |
| 01:29:59 am | 2.510 | 120 | 12,35,593 |
| 01:29:59 am | 2.510 | 145 | 12,35,473 |
| 01:29:59 am | 2.510 | 110 | 12,35,328 |
| 01:29:59 am | 2.510 | 145 | 12,35,218 |
| 01:29:59 am | 2.510 | 145 | 12,35,073 |
| 01:29:58 am | 2.510 | 100 | 12,34,928 |
| 01:29:56 am | 2.500 | 500 | 12,34,828 |
| 01:29:56 am | 2.505 | 100 | 12,34,328 |
| 01:29:56 am | 2.510 | 200 | 12,34,228 |
Price Extremes
| 1 week | 2.44 |  | 2.92 |
| 1 month | 2.44 | | 3.24 |
| Current year | 2.25 | | 6.16 |
| 1 year | 1.96 | | 6.16 |
| 3 years | 1.6 | | 19.05 |
| 5 years | 1.6 | | 19.05 |
| 10 years | 1.6 | | 28.1 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -13.79% | ||
| 2024 | -20.65% | ||
| 2023 | +62.69% | ||
| 2022 | -36.28% | ||
| 2021 | -13.82% | ||
| 2020 | -27.93% | ||
| 2019 | +108.13% | ||
| 2018 | -24.87% | ||
| 2017 | -31.16% | ||
| 2016 | -38.13% | ||
| 2015 | -35.79% | ||
| 2014 | +192.00% | ||
| 2013 | -35.90% | ||
| 2012 | +18.18% | ||
| 2011 | -41.59% | ||
| 2010 | +26.98% | ||
| 2009 | +344.95% | ||
| 2008 | -90.05% | ||
| 2007 | -58.98% | ||
| 2006 | -32.41% | ||
| 2005 | +625.00% |
- Stock Market
- Stocks
- CATX Stock
- Quotes Perspective Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
