|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.08 USD | -0.18% |
|
-4.43% | -2.43% |
| 20/06 | The Two-Week Ticking Clock |  |
| 20/06 | Analyst recommendations: Apple, Dow, Coinbase, Comcast, The Gap… | |
Quotes 5-day view: Permian Resources Corporation
Delayed Quote Nyse
| 17/06/2025 | 18/06/2025 | 20/06/2025 | 23/06/2025 | 24/06/2025 | |
|---|---|---|---|---|---|
| Last | 14.68 $ | 14.69 $ | 14.73 $ | 14.10 $ | 14.01 $ |
| Volume | 1,13,30,062 | 1,34,03,559 | 1,08,93,804 | 2,00,53,178 | 22,61,282 |
| Change | +0.14% | +0.07% | +0.27% | -4.28% | -0.18% |
| Opening | 14.80 $ | 14.71 $ | 14.75 $ | 14.93 $ | 13.84 $ |
| High | 14.94 $ | 14.88 $ | 14.85 $ | 14.96 $ | 14.08 $ |
| Low | 14.57 $ | 14.63 $ | 14.58 $ | 14.06 $ | 13.73 $ |
Performance
| 1 day | +0.04% | ||
| 1 week | -4.43% | ||
| Current month | +11.26% | ||
| 1 month | +9.35% | ||
| 3 months | -0.85% | ||
| 6 months | +0.57% | ||
| Current year | -2.43% | ||
| 1 year | -11.48% | ||
| 3 years | +122.70% | ||
| 5 years | +1,331.78% |
Volumes
marketsDaily volume
22,61,282
Estimated daily volume
3,23,83,108
Avg. Volume 20 sessions
1,20,11,336
Daily volume ratio
2.7
Avg. Volume 20 sessions USD
16,90,59,554.2
Record volume 1
7,97,92,375
Record volume 2
4,94,28,660
Record volume 3
4,71,08,288
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9,88,15,43,782
Net sales (USD)
5,00,07,34,000
Number of employees
482
Sales / Employee (USD)
1,03,74,967
Free-Float
81.31 %
Free-Float capitalization (USD)
9,25,24,13,006
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
14.57
Moving average 20 days
13.64
Moving average 50 days
12.84
Moving average 100 days
13.27
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
73.75
RSI 14 days
68.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.18% | -4.43% | -11.48% | +122.70% | 988.15Cr | ||
| -0.34% | -4.18% | -20.54% | +0.66% | 12TCr | ||
| -1.10% | -2.08% | -20.62% | +81.54% | 11TCr | ||
| -0.57% | -5.38% | -9.85% | +34.88% | 6.73TCr | ||
| -0.37% | -2.58% | -3.10% | +9.79% | 6.66TCr | ||
| -0.72% | -2.47% | -6.40% | +38.40% | 4.36TCr | ||
| -1.49% | -5.98% | -31.65% | -24.84% | 4.33TCr | ||
| -0.61% | -8.60% | -29.41% | +16.78% | 4.12TCr | ||
| +1.69% | +2.12% | +56.07% | +71.33% | 3.55TCr | ||
| -6.54% | -5.99% | -10.42% | -21.07% | 3.16TCr | ||
| Average | -0.94% | -2.06% | -8.74% | +33.02% | 5.69TCr | |
| Weighted average by Cap. | -0.80% | -2.29% | -12.15% | +29.42% |
Historical Quotes: Permian Resources Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a256b4bafb72e8ecaf.8Vpve1ev57dTkQ6h8riiOtzpP2tIWPbZDWmqKD1qZMU.tAIbOGb8seMC5zzOsef1UJWEWDpxGbuvO1rOeGUZBrybPAsXFu6U2Bb7Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:13 pm | 14.01 | 100 | 20,93,446 |
| 07:27:12 pm | 14.00 | 180 | 20,93,346 |
| 07:27:11 pm | 14.00 | 100 | 20,93,166 |
| 07:27:11 pm | 14.00 | 100 | 20,93,066 |
| 07:27:11 pm | 14.00 | 100 | 20,92,966 |
| 07:27:11 pm | 14.00 | 100 | 20,92,866 |
| 07:27:11 pm | 14.00 | 100 | 20,92,766 |
| 07:27:10 pm | 14.00 | 900 | 20,92,666 |
| 07:27:10 pm | 14.00 | 100 | 20,91,766 |
| 07:27:10 pm | 14.00 | 100 | 20,91,666 |
Course Extremes
| 1 week | 13.73 |  | 14.96 |
| 1 month | 12.48 | | 15.05 |
| Current year | 10.01 | | 16.03 |
| 1 year | 10.01 | | 16.95 |
| 3 years | 5.08 | | 18.28 |
| 5 years | 0.51 | | 18.28 |
| 10 years | 0.24 | | 23.12 |
Monthly variations
Annual variations
| 2025 | -1.95% | ||
| 2024 | +5.74% | ||
| 2023 | +44.68% | ||
| 2022 | +57.19% | ||
| 2021 | +298.67% | ||
| 2020 | -67.53% | ||
| 2019 | -58.08% | ||
| 2018 | -44.34% | ||
| 2017 | +0.41% | ||
| 2016 | +97.20% |
- Stock Market
- Equities
- PR Stock
- Quotes Permian Resources Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition