PERMIAN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.38 USD | +0.29% |
|
+1.76% | +27.79% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.18 $ | 17.26 $ | 17.33 $ | 17.38 $ |
| Volume | 5 850 299 | 8 767 652 | 5 161 263 | 5 323 131 |
| Change | +0.06% | +0.47% | +0.41% | +0.29% |
| Opening | 17.08 | 17.35 | 17.21 | 17.33 |
| High | 17.36 | 17.49 | 17.40 | 17.49 |
| Low | 16.92 | 17.16 | 17.13 | 17.17 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.76% | ||
| Current month | -1.59% | ||
| 1 month | +1.34% | ||
| 3 months | +27.51% | ||
| 6 months | +18.72% | ||
| Current year | +27.79% | ||
| 1 year | +72.42% | ||
| 3 years | +303.25% | ||
| 5 years | +62.43% |
Volumes
marketsDaily volume
5 323 131
Estimated daily volume
5 323 131
Avg. Volume 20 sessions
7 852 549
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
136 477 301.62
Record volume 1
49 428 660
Record volume 2
47 108 288
Record volume 3
45 978 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 146 483 209
Net sales (USD)
3 120 893 000
Free-Float
89.31 %
Free-Float capitalization (USD)
8 456 427 225
Average Daily Capital Traded
1.35%
Highs and lows
1 week
16.91
17.49
1 month
16.9118.28
Current year
12.5918.28
1 year
8.9418.28
3 years
3.9018.28
5 years
0.2418.28
10 years
0.2423.12
Indicators
Moving average 5 days
17.26
Moving average 20 days
17.59
Moving average 50 days
16.56
Moving average 100 days
14.98
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
48.34
RSI 14 days
54.29
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.76% | +27.79% | +72.42% | 10.15B | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.21% | +2.23% | +16.46% | +24.89% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.70% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
544543b657e0165bd53c88c8.t9u9s3TeiO4oujwVp3Yr45Sjy67cFg3-A0wFXCbtN8Q.47OK0C2Z650ZyUVfxAMaqab1mOGkZVKSRSk1bFSvdJDTq_PARZjbiR6LeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 17.38 | 500,916 | 4,781,599 |
| 01:29:58 am | 17.38 | 200 | 4,280,683 |
| 01:29:58 am | 17.38 | 200 | 4,280,483 |
| 01:29:57 am | 17.38 | 700 | 4,280,283 |
| 01:29:57 am | 17.38 | 100 | 4,279,583 |
| 01:29:57 am | 17.38 | 100 | 4,279,483 |
| 01:29:56 am | 17.39 | 100 | 4,279,383 |
| 01:29:56 am | 17.38 | 128 | 4,279,283 |
| 01:29:56 am | 17.39 | 400 | 4,279,155 |
Monthly variations
Annual change
| 2024 | +27.79% | ||
| 2023 | +44.68% | ||
| 2022 | +57.19% | ||
| 2021 | +298.67% | ||
| 2020 | -67.53% | ||
| 2019 | -58.08% | ||
| 2018 | -44.34% | ||
| 2017 | +0.41% | ||
| 2016 | +97.20% |
- Stock Market
- Equities
- PR Stock
- Quotes Permian Resources Corporation
