Quotes Permian Resources Corporation

Equities

PR

US71424F1057

Oil & Gas Exploration and Production

Real-time Estimate Cboe BZX 12:04:59 19/07/2024 am IST 5-day change 1st Jan Change
16.2 USD -1.25% Intraday chart for Permian Resources Corporation -1.70% +19.77%

Quotes 5-day view

Delayed Quote Nyse
Permian Resources Corporation(PR) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 19/07/2024
Last 16.32 $ 16.67 $ 16.63 $ 16.41 $ 16.26 $
Volume 6 521 396 9 584 472 8 589 234 9 263 290 4 183 316
Change -1.51% +2.14% -0.24% -1.32% -1.25%
Opening 16.72 16.46 16.58 16.70 16.42
High 16.73 16.76 16.71 16.95 16.42
Low 16.26 16.36 16.43 16.41 16.21

Performance

1 day-1.25%
1 week-1.70%
Current month+0.86%
1 month+5.63%
3 months-5.19%
6 months+23.12%
Current year+19.77%
1 year+47.81%
3 years+210.26%
5 years+167.03%

Volumes

markets
Daily volume
4 183 316
Estimated daily volume
5 626 162
Avg. Volume 20 sessions
14 414 715
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
233 590 456.58
Record volume 1
79 792 375
Record volume 2
49 428 660
Record volume 3
47 108 288
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
10 154 515 696
Net sales (USD)
3 120 893 000
Free-Float
90.83 %
Free-Float capitalization (USD)
8 760 623 088
Average Daily Capital Traded
2.3%

Highs and lows

1 week
16.21
Extreme 16.21
16.95
1 month
15.31
Extreme 15.31
16.95
Current year
12.59
Extreme 12.59
18.28
1 year
10.93
Extreme 10.93
18.28
3 years
3.90
Extreme 3.9
18.28
5 years
0.24
Extreme 0.2352
18.28
10 years
0.24
Extreme 0.2352
23.12

Indicators

Moving average 5 days
16.52
Moving average 20 days
16.03
Moving average 50 days
16.10
Moving average 100 days
16.47
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
60.47
RSI 14 days
57.73

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.25%-1.70%+19.77%+47.81% 1.02TCr
+0.78%+4.84%+9.13%+5.87% 30TCr
+0.54%+2.66%+0.82%+7.60% 14TCr
+1.89%-2.71%+65.77%+75.77% 13TCr
+0.38%+4.16%+10.38%+8.74% 7.61TCr
+0.86%-1.18%+13.51%+29.93% 7.59TCr
+1.02%+4.16%+7.24%+6.58% 5.6TCr
+1.06%+5.80%+8.43%+14.39% 4.74TCr
-0.29%+1.77%+35.95%+51.88% 3.76TCr
+0.41%+3.54%-4.96%-17.86% 3.76TCr
-0.31%+4.64%+7.23%-3.83% 3.05TCr
+0.23%-1.13%-6.62%+0.88% 2.24TCr
+0.72%+1.02%+6.84%+3.04% 2.01TCr
+0.39%+2.24%+29.64%+46.92% 1.96TCr
+0.28%+5.27%+57.68%+73.46% 1.88TCr
+0.91%+2.95%+21.92%+18.77% 1.63TCr
Average+0.48%+2.41%+17.67%+23.12%
Weighted average by Cap.+0.77%+2.26%+17.25%+20.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cfdb171ba03ca9f357ca790d139.G5-oLOrPl71nQ88iMR5nFzI0p_6hm6xOF-0lWjZQI3s.c8DYbpOm8uksdakWWHo1Lx9d9JaY1cM0edx6Y2IjdUNO-dBB3LrE1z8xoA
DatePriceVolumeDaily volume
11:49:53 pm 16.26 500 3,816,116
11:49:52 pm 16.26 100 3,815,616
11:49:43 pm 16.26 100 3,815,516
11:49:40 pm 16.26 100 3,815,416
11:49:29 pm 16.26 525 3,815,316
11:49:29 pm 16.27 140 3,814,791
11:49:29 pm 16.27 274 3,814,651
11:49:28 pm 16.27 260 3,814,377
11:49:28 pm 16.27 160 3,814,117
11:49:28 pm 16.26 100 3,813,957
Chart Permian Resources Corporation
More charts

Monthly variations

Annual change

2024+20.66%
2023+44.68%
2022+57.19%
2021+298.67%
2020-67.53%
2019-58.08%
2018-44.34%
2017+0.41%
2016+97.20%
  1. Stock Market
  2. Equities
  3. PR Stock
  4. Quotes Permian Resources Corporation