|
Market Closed -
Nasdaq
01:30:00 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.730 USD | -0.68% |
|
-3.43% | -8.87% |
| 26/08 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 26/08 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Nasdaq
PERI 8.730 $
-0.68%
21.65L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.730USD | -0.68% | 21.65L $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,677.00ILa | +2.10% | 9.28Cr ILa | |
|
CBOE
| PERI | 8.715USD | -0.80% | 1L $ | |
|
Deutsche Boerse AG
| IW2 | 7.580EUR | -0.46% | 379 € | |
|
Tradegate
| IW2 | 7.615EUR | -0.65% | 380.75 € | |
|
Börse Stuttgart
| IW2 | 7.560EUR | -0.40% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.670EUR | +0.52% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.040 | $8.710 | $8.830 | $8.660 | $8.790 |
| Volume | 29,01,687 | 7,78,535 | 4,46,538 | 2,24,191 | 2,25,975 |
| Change | -0.22% | -3.65% | +1.38% | -1.93% | +1.50% |
| Opening | $9.010 | $9.030 | $8.880 | $8.810 | $8.700 |
| High | $9.260 | $9.100 | $8.900 | $8.840 | $8.810 |
| Low | $8.900 | $8.665 | $8.640 | $8.645 | $8.685 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.43% | ||
| Current month | -10.46% | ||
| 1 month | -10.74% | ||
| 3 months | +1.28% | ||
| 6 months | -13.99% | ||
| Current year | -8.87% | ||
| 1 year | -10.92% | ||
| 3 years | -70.90% | ||
| 5 years | -52.73% | ||
| 10 years | +129.13% |
Volumes
marketsDaily volume
2,48,020
Estimated daily volume
2,48,020
Avg. Volume 20 sessions
8,06,648
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
70,42,037.04
Record volume 1
1,31,42,569
Record volume 2
81,40,504
Record volume 3
69,98,749
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
34,57,13,504
Net sales (USD)
43,99,27,000
Number of employees
511
Sales / Employee (USD)
8,60,914
Free-Float
99.49%
Free-Float capitalization (USD)
34,49,65,554
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
8.806
Moving average 20 days
9.284
Moving average 50 days
9.457
Moving average 100 days
9.364
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
31.4
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -3.43% | -10.92% | -70.90% | 35Cr | |
| -0.44% | -0.82% | -48.92% | +770.58% | 11TCr | |
| -4.52% | -7.57% | -34.56% | -53.55% | 9.92TCr | |
| -1.92% | -1.28% | -22.43% | -18.45% | 4.63TCr | |
| +0.35% | -3.04% | -32.30% | +7.64% | 4.57TCr | |
| -0.42% | -5.23% | -28.61% | -26.49% | 3.61TCr | |
| +3.49% | +5.46% | -32.02% | -0.46% | 1.47TCr | |
| +8.93% | +8.93% | -50.85% | -7.58% | 1.19TCr | |
| +0.45% | -6.68% | +21.76% | +158.08% | 993.07Cr | |
| -5.86% | -9.91% | +9.67% | +26.07% | 783.01Cr | |
| Average | +0.01% | -3.51% | -22.92% | +78.49% | 3.82TCr | |
| Weighted average by Cap. | -1.13% | -3.38% | -34.43% | +209.23% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
079.QmKPnDXt9NqkLWSclUQ51TvDjRJ31UsR0nTGU-GTP_M.Gxj91lKClpPIeiDdxCFXjVCI2V0i7Hpht0CZHIneEt4PI-rfXNy9luB7Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.730 | 15,455 | 1,82,961 |
| 01:29:59 am | 8.715 | 100 | 1,67,506 |
| 01:29:58 am | 8.715 | 100 | 1,67,406 |
| 01:29:58 am | 8.715 | 100 | 1,67,306 |
| 01:29:58 am | 8.715 | 100 | 1,67,206 |
| 01:29:51 am | 8.710 | 176 | 1,67,106 |
| 01:29:50 am | 8.710 | 120 | 1,66,930 |
| 01:29:50 am | 8.710 | 200 | 1,66,810 |
| 01:29:50 am | 8.715 | 105 | 1,66,610 |
| 01:29:36 am | 8.710 | 200 | 1,66,505 |
Price Extremes
| 1 week | 8.64 |  | 9.1 |
| 1 month | 8.64 | | 9.9 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 32.99 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -8.25% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
