|
Real-time Estimate
Cboe BZX
12:46:00 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.405 USD | -0.16% |
|
-1.26% | -1.88% |
| 26/08 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 26/08 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Nasdaq
PERI 9.405 $
-0.16%
67.19L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.405USD | -0.16% | 67.19L $ | ||
CBOE
| PERI | 9.400USD | -0.32% | 5L $ | |
|
TEL AVIV STOCK EXCHANGE
| PERI | 2,852.00ILa | -0.31% | 5.38Cr ILa | |
|
Tradegate
| IW2 | 8.180EUR | +0.55% | 409 € | |
|
Deutsche Boerse AG
| IW2 | 8.080EUR | -0.06% | 0 € | |
|
Börse Stuttgart
| IW2 | 8.055EUR | -0.06% | 0 € | |
|
Boerse Muenchen
| IW2 | 8.115EUR | +0.50% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.610 | $9.700 | $9.750 | $9.420 | $9.405 |
| Volume | 3,33,315 | 2,56,122 | 2,65,704 | 6,69,453 | 7,14,393 |
| Change | +0.95% | +0.94% | +0.52% | -3.38% | -0.16% |
| Opening | $9.470 | $9.580 | $9.750 | $9.670 | $9.450 |
| High | $9.790 | $9.824 | $9.840 | $9.750 | $9.560 |
| Low | $9.470 | $9.580 | $9.690 | $9.225 | $9.380 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.26% | ||
| Current month | -3.59% | ||
| 1 month | -3.29% | ||
| 3 months | +15.06% | ||
| 6 months | +7.55% | ||
| Current year | -1.88% | ||
| 1 year | +3.64% | ||
| 3 years | -72.18% | ||
| 5 years | -55.89% | ||
| 10 years | +146.72% |
Volumes
marketsDaily volume
7,14,393
Estimated daily volume
8,41,647
Avg. Volume 20 sessions
3,08,147
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
28,98,122.54
Record volume 1
1,31,42,569
Record volume 2
81,40,504
Record volume 3
69,98,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,04,91,604
Net sales (USD)
43,99,27,000
Number of employees
511
Sales / Employee (USD)
8,60,914
Free-Float
99.49 %
Free-Float capitalization (USD)
36,96,90,047
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
9.6
Moving average 20 days
9.701
Moving average 50 days
9.492
Moving average 100 days
9.534
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
54.37
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.26% | +3.64% | -72.18% | 37Cr | |
| -1.77% | +2.71% | -18.73% | -50.27% | 11TCr | |
| +2.39% | +3.39% | -33.87% | +648.87% | 10TCr | |
| -2.09% | -5.00% | -24.16% | +10.29% | 5.18TCr | |
| +1.17% | +4.69% | -12.75% | -19.22% | 4.78TCr | |
| -0.38% | +0.71% | -19.80% | -15.64% | 4.14TCr | |
| -2.20% | -1.51% | -29.78% | +2.19% | 1.66TCr | |
| +0.14% | -4.78% | -29.70% | -9.03% | 1.41TCr | |
| -0.23% | +3.55% | +42.90% | +192.90% | 1.11TCr | |
| -2.47% | -8.69% | -48.25% | -34.43% | 1.02TCr | |
| Average | -0.56% | +0.10% | -17.05% | +65.35% | 4.11TCr | |
| Weighted average by Cap. | -0.21% | +1.76% | -22.53% | +152.23% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
789a.Aze_z3pJEiwTmnXCmQ8XJ1IzNPfWHlCVMtNt1dg_q2c.V0fPgws9IGQmzD2G0GRmRjcCesGlVDXyWIQ3469gxyNARYf4NihHVWauRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:19 am | 9.405 | 100 | 6,01,729 |
| 12:30:17 am | 9.405 | 100 | 6,01,629 |
| 12:29:48 am | 9.400 | 102 | 6,01,529 |
| 12:29:48 am | 9.405 | 100 | 6,01,427 |
| 12:29:48 am | 9.405 | 100 | 6,01,327 |
| 12:29:48 am | 9.405 | 100 | 6,01,227 |
| 12:29:48 am | 9.405 | 100 | 6,01,127 |
| 12:29:38 am | 9.405 | 100 | 6,01,027 |
| 12:28:56 am | 9.405 | 101 | 6,00,927 |
| 12:27:00 am | 9.405 | 100 | 6,00,826 |
Price Extremes
| 1 week | 9.22 |  | 9.84 |
| 1 month | 8.56 | | 10.14 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 36.07 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -1.67% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
