|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.160 USD | -1.08% |
|
-5.49% | -4.70% |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.370 | $9.630 | $9.470 | $9.260 | $9.130 |
| Volume | 3,22,508 | 2,44,383 | 2,42,302 | 2,48,557 | 86,609 |
| Change | -3.00% | +2.77% | -1.66% | -2.22% | -1.08% |
| Opening | $9.600 | $9.380 | $9.600 | $9.490 | $9.270 |
| High | $9.700 | $9.640 | $9.670 | $9.580 | $9.285 |
| Low | $9.330 | $9.300 | $9.395 | $9.175 | $9.100 |
Performance
| 1 day | -1.08% | ||
| 1 week | -5.49% | ||
| Current month | -5.97% | ||
| 1 month | +4.58% | ||
| 3 months | -10.75% | ||
| 6 months | -0.33% | ||
| Current year | -4.70% | ||
| 1 year | -20.12% | ||
| 3 years | -73.34% | ||
| 5 years | -51.44% | ||
| 10 years | +114.32% |
Volumes
marketsDaily volume
86,609
Estimated daily volume
2,47,757
Avg. Volume 20 sessions
2,88,005
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
26,38,125.8
Record volume 1
1,31,42,569
Record volume 2
81,40,504
Record volume 3
69,98,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
36,41,98,753
Net sales (USD)
43,99,27,000
Number of employees
511
Sales / Employee (USD)
8,60,914
Free-Float
99.49 %
Free-Float capitalization (USD)
36,34,10,810
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
9.478
Moving average 20 days
9.329
Moving average 50 days
9.119
Moving average 100 days
9.438
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
55.18
RSI 14 days
55.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -5.49% | -20.12% | -73.34% | 36Cr | |
| -3.12% | -8.25% | +10.08% | +1,316.09% | 14TCr | |
| -2.37% | -9.44% | -42.79% | -59.32% | 8.68TCr | |
| -0.00% | +0.54% | +35.93% | +51.69% | 5.24TCr | |
| +0.01% | -6.59% | -32.64% | -3.70% | 4.3TCr | |
| +6.36% | -1.75% | -35.76% | -27.73% | 3.4TCr | |
| -2.58% | -11.50% | -46.60% | -42.31% | 3.27TCr | |
| -2.24% | -12.47% | -39.20% | -9.31% | 1.37TCr | |
| +0.51% | -10.83% | -43.60% | -20.63% | 1.31TCr | |
| -0.11% | -6.77% | +24.35% | +180.90% | 978.49Cr | |
| Average | -0.49% | -4.47% | -19.03% | +131.23% | 4.24TCr | |
| Weighted average by Cap. | -1.28% | -4.34% | -12.85% | +421.35% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74359f7934be3d4c.7xSJxSfIou4UMXWqijqTsFF_v0ARbDJGQvW_u4RnNnI.o2LiiFa_7cNnBzrc0kyl4BcN3RlwI34TM8Ly5LIpGySlQu6yffmVpFxBMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:13:30 pm | 9.130 | 100 | 66,132 |
| 09:13:30 pm | 9.130 | 200 | 66,032 |
| 09:11:53 pm | 9.130 | 100 | 65,832 |
| 09:10:22 pm | 9.130 | 100 | 65,732 |
| 09:10:22 pm | 9.130 | 200 | 65,632 |
| 09:10:22 pm | 9.130 | 100 | 65,432 |
| 09:09:19 pm | 9.140 | 100 | 65,332 |
| 09:09:19 pm | 9.140 | 100 | 65,232 |
| 09:09:19 pm | 9.140 | 100 | 65,132 |
| 09:09:19 pm | 9.140 | 100 | 65,032 |
Course Extremes
| 1 week | 9.1 |  | 9.7 |
| 1 month | 8.67 | | 9.87 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.43 |
| 3 years | 7 | | 36.86 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -3.34% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -66.02% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
