PERION NETWORK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 USD | +1.03% |
|
+7.34% | -58.79% |
| 09/04 | Roth MKM Downgrades Perion Network to Neutral From Buy, Cuts Price Target to $13 From $35 | MT |
| 08/04 | Tech Shares Slip After Rally - Technology Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 11.91 $ | 12.47 $ | 12.59 $ | 12.72 $ |
| Volume | 488 391 | 733 736 | 635 738 | 660 350 |
| Change | +0.76% | +4.70% | +0.96% | +1.03% |
| Opening | 11.85 | 11.94 | 12.51 | 12.60 |
| High | 11.94 | 12.49 | 12.62 | 12.81 |
| Low | 11.69 | 11.90 | 12.33 | 12.33 |
Performance
| 1 day | +1.03% | ||
| 1 week | +7.34% | ||
| Current month | +1.03% | ||
| 1 month | -41.86% | ||
| 3 months | -56.68% | ||
| 6 months | -52.91% | ||
| Current year | -58.79% | ||
| 1 year | -64.37% | ||
| 3 years | -28.90% | ||
| 5 years | +328.28% | ||
| 10 years | -61.70% |
Volumes
marketsDaily volume
662 052
Estimated daily volume
662 052
Avg. Volume 20 sessions
1 170 134
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
14 884 104.48
Record volume 1
13 142 569
Record volume 2
6 998 749
Record volume 3
5 738 191
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
609 634 528
Net sales (USD)
743 155 000
Free-Float
99.76 %
Free-Float capitalization (USD)
609 634 528
Average Daily Capital Traded
2.44%
Highs and lows
1 week
11.69
12.81
1 month
10.7722.03
Current year
10.7731.38
1 year
10.7738.02
3 years
10.7742.75
5 years
2.7642.75
10 years
2.1342.75
Indicators
Moving average 5 days
12.30
Moving average 20 days
13.42
Moving average 50 days
18.88
Moving average 100 days
23.64
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+48.46%
Price spread / (MMA100)
+85.81%
STIM
RSI 9 days
39.46
RSI 14 days
31.34
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +7.34% | -58.79% | -64.37% | 610M | ||
| +1.42% | -1.62% | -21.32% | +25.46% | 207B | ||
| +0.09% | -4.22% | -11.27% | +31.45% | 64.92B | ||
| +0.65% | -4.32% | -5.58% | +12.24% | 54.75B | ||
| -1.01% | -2.00% | -13.46% | +7.24% | 45.53B | ||
| +0.73% | -0.51% | +4.15% | +93.30% | 41.94B | ||
| +1.07% | +0.03% | -6.31% | +0.60% | 33.91B | ||
| -1.05% | -2.16% | -11.41% | +2.33% | 28.36B | ||
| -1.15% | +0.09% | +75.06% | +313.52% | 23.25B | ||
| -1.40% | -3.07% | 0.00% | +39.28% | 21.21B | ||
| -0.29% | +0.29% | +3.56% | +18.71% | 13.77B | ||
| -0.06% | +1.24% | +9.60% | +33.10% | 12.07B | ||
| +0.32% | -2.32% | +20.56% | +30.54% | 8.92B | ||
| +1.90% | +0.74% | +80.18% | +113.09% | 7.89B | ||
| +1.36% | -2.27% | -20.37% | +15.36% | 7.84B | ||
| -0.10% | -2.51% | -9.98% | -7.02% | 7.42B | ||
| Average | +0.22% | -0.84% | +2.16% | +41.55% | ||
| Weighted average by Cap. | +0.51% | -1.90% | -6.86% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
460da68c.p0EXSw4gxPdHMcTY5_qLjr_mGSuCuMY4PuWKKr1etjk.0ipefUQS8L0-a6ntjr3I-Nm-cWPD3K9OB6q_Hs9o8FfPMXh6SkGionICrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.72 | 66,620 | 487,419 |
| 01:29:59 am | 12.72 | 200 | 420,799 |
| 01:29:59 am | 12.72 | 200 | 420,599 |
| 01:29:59 am | 12.72 | 172 | 420,399 |
| 01:29:59 am | 12.72 | 125 | 420,227 |
| 01:29:59 am | 12.72 | 200 | 420,102 |
| 01:29:59 am | 12.72 | 200 | 419,902 |
| 01:29:58 am | 12.72 | 300 | 419,702 |
| 01:29:57 am | 12.72 | 300 | 419,402 |
| 01:29:56 am | 12.72 | 200 | 419,102 |
Monthly variations
Annual change
| 2024 | -58.79% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -66.02% |
- Stock Market
- Equities
- PERI Stock
- Quotes Perion Network Ltd.
