|
Market Closed -
Nasdaq
01:30:00 13/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.900 USD | +0.45% |
|
+4.58% | -7.10% |
| 26/08 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 26/08 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Nasdaq
PERI 8.900 $
+0.45%
20.8L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.900USD | +0.45% | 20.8L $ | ||
CBOE
| PERI | 8.910USD | +0.45% | 2L $ | |
|
TEL AVIV STOCK EXCHANGE
| PERI | 2,760.00ILa | +2.07% | 40.57L ILa | |
|
Tradegate
| IW2 | 7.950EUR | -0.50% | 1.15T € | |
|
Deutsche Boerse AG
| IW2 | 7.840EUR | -1.75% | 0 € | |
|
Börse Stuttgart
| IW2 | 7.850EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.980EUR | -0.06% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.550 | $8.680 | $8.740 | $8.860 | $8.900 |
| Volume | 2,57,536 | 2,24,804 | 2,16,038 | 1,82,431 | 2,33,652 |
| Change | +0.47% | +1.52% | +0.69% | +1.37% | +0.45% |
| Opening | $8.540 | $8.530 | $8.750 | $8.900 | $8.890 |
| High | $8.570 | $8.735 | $8.885 | $8.970 | $8.975 |
| Low | $8.495 | $8.460 | $8.685 | $8.815 | $8.785 |
Performance
| 1 day | +0.45% | ||
| 1 week | +4.58% | ||
| Current month | +2.42% | ||
| 1 month | -3.16% | ||
| 3 months | -4.91% | ||
| 6 months | -6.90% | ||
| Current year | -7.10% | ||
| 1 year | -3.37% | ||
| 3 years | -67.71% | ||
| 5 years | -58.70% | ||
| 10 years | +155.75% |
Volumes
marketsDaily volume
2,33,652
Estimated daily volume
2,33,652
Avg. Volume 20 sessions
2,57,090
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
22,88,101
Record volume 1
1,31,42,569
Record volume 2
81,40,504
Record volume 3
69,98,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
35,00,39,839
Net sales (USD)
43,99,27,000
Number of employees
511
Sales / Employee (USD)
8,60,914
Free-Float
99.45%
Free-Float capitalization (USD)
34,91,38,732
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
8.746
Moving average 20 days
8.703
Moving average 50 days
9.215
Moving average 100 days
9.069
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
56.9
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +4.58% | -3.37% | -67.71% | 35Cr | |
| +1.14% | +3.04% | +5.91% | +63.41% | 4,01800Cr | |
| -0.02% | +10.35% | +19.13% | +1,064.99% | 50TCr | |
| -2.84% | -3.57% | -53.10% | +25.92% | 42TCr | |
| -3.57% | -0.72% | +93.64% | +209.90% | 33TCr | |
| -4.37% | -3.54% | +113.11% | +460.91% | 27TCr | |
| +0.35% | +3.66% | -15.51% | +60.01% | 25TCr | |
| -0.38% | +3.12% | -21.05% | +25.25% | 15TCr | |
| -0.93% | +4.78% | +132.35% | +232.66% | 14TCr | |
| -2.04% | +3.93% | +80.98% | +226.54% | 10TCr | |
| Average | -1.12% | +2.74% | +35.21% | +230.19% | 61.78TCr | |
| Weighted average by Cap. | -0.32% | +3.07% | +15.03% | +173.06% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a353e0.5c6BeDe-hxOAh9A_UIKMpS8mMZWqIb4b6oxZGTGy2KQ.kP3kP1XJ_kqzzKhsPM_Fw1hRVPPYadBSvtYDT2eGntGWq8YaZ_y2JePG5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.900 | 16,709 | 1,77,266 |
| 01:29:58 am | 8.910 | 100 | 1,60,557 |
| 01:29:50 am | 8.910 | 100 | 1,60,457 |
| 01:29:46 am | 8.910 | 100 | 1,60,357 |
| 01:29:46 am | 8.910 | 105 | 1,60,257 |
| 01:29:43 am | 8.910 | 200 | 1,60,152 |
| 01:29:39 am | 8.910 | 200 | 1,59,952 |
| 01:29:39 am | 8.910 | 100 | 1,59,752 |
| 01:29:37 am | 8.910 | 200 | 1,59,652 |
| 01:29:36 am | 8.910 | 100 | 1,59,452 |
Price Extremes
| 1 week | 8.46 |  | 8.98 |
| 1 month | 8.34 | | 9.32 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 32.99 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -7.10% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
