|
Market Closed -
Nasdaq
02:30:00 03/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.41 USD | +31.15% |
|
+32.67% | +19.10% |
| 03/11 | Top Midday Gainers | MT |
| 02/11 | Craig-Hallum Downgrades Perion Network to Hold From Buy, Price Target is $11.70 | MT |
Stock exchange
Nasdaq
PERI 11.41 $
+31.15%
8.92Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 11.41USD | +31.15% | 8.92Cr $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 3,565.00ILa | +31.79% | 157.65Cr ILa | |
|
CBOE
| PERI | 11.40USD | +30.96% | 24.64L $ | |
|
Tradegate
| IW2 | 10.19EUR | +30.89% | 10.72T € | |
|
Boerse Muenchen
| IW2 | 10.20EUR | +30.69% | 9.59T € | |
|
Deutsche Boerse AG
| IW2 | 10.15EUR | +32.08% | 0 € | |
|
Börse Stuttgart
| IW2 | 10.14EUR | +31.95% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $8.670 | $8.680 | $8.840 | $8.700 | $11.41 |
| Volume | 1,49,932 | 3,66,204 | 1,66,802 | 1,92,228 | 78,16,020 |
| Change | +0.81% | +0.12% | +1.84% | -1.58% | +31.15% |
| Opening | $8.560 | $8.570 | $8.680 | $8.780 | $11.42 |
| High | $8.695 | $8.696 | $8.870 | $8.820 | $11.43 |
| Low | $8.500 | $8.530 | $8.580 | $8.630 | $11.37 |
Performance
| 1 day | +31.15% | ||
| 1 week | +32.67% | ||
| Current month | +31.15% | ||
| 1 month | +34.24% | ||
| 3 months | +19.60% | ||
| 6 months | +4.87% | ||
| Current year | +19.10% | ||
| 1 year | +22.69% | ||
| 3 years | -58.91% | ||
| 5 years | -60.10% | ||
| 10 years | +296.18% |
Volumes
marketsDaily volume
78,16,096
Estimated daily volume
78,16,096
Avg. Volume 20 sessions
1,93,237
Daily volume ratio
40.45
Avg. Volume 20 sessions USD
22,04,834.17
Record volume 1
1,31,42,569
Record volume 2
81,40,504
Record volume 3
78,16,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,21,73,775
Net sales (USD)
43,99,27,000
Number of employees
511
Sales / Employee (USD)
8,60,914
Free-Float
99.02%
Free-Float capitalization (USD)
33,98,01,520
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
9.26
Moving average 20 days
8.766
Moving average 50 days
8.948
Moving average 100 days
9.163
Price spread / (MMA5)
-18.84%
Price spread / (MMA20)
-23.17%
Price spread / (MMA50)
-21.57%
Price spread / (MMA100)
-19.69%
STIM
RSI 9 days
47.04
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +31.15% | +32.67% | +22.69% | -58.91% | 34Cr | |
| -2.83% | -4.78% | -2.06% | +45.59% | 3,87600Cr | |
| -3.13% | -10.31% | -11.04% | +892.43% | 44TCr | |
| -8.76% | -5.43% | -54.60% | +11.56% | 40TCr | |
| -3.87% | -9.92% | +59.70% | +180.97% | 30TCr | |
| -0.36% | -0.82% | -6.22% | +61.77% | 27TCr | |
| -3.44% | -7.65% | +78.13% | +429.12% | 26TCr | |
| +0.85% | -32.98% | -42.34% | -11.57% | 11TCr | |
| -7.25% | -31.16% | +46.03% | +119.15% | 10TCr | |
| +0.50% | -2.76% | -26.11% | -54.99% | 9.74TCr | |
| Average | +1.97% | -6.64% | +6.42% | +161.51% | 58.5TCr | |
| Weighted average by Cap. | -0.24% | -6.27% | -0.14% | +130.38% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc40538.phjeMMGNaQGr7HVJPRLn3UgsBTDfQn_I2zZl0Emtkfw.6i3qdYzEPEfR3BMjWyeMhxJHUUKZFBH6nkIAqCfk05vpcJ0dhs48VMm9OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 11.41 | 26,139 | 49,59,540 |
| 02:29:58 am | 11.40 | 1,000 | 49,33,401 |
| 02:29:58 am | 11.40 | 100 | 49,32,401 |
| 02:29:58 am | 11.40 | 350 | 49,32,301 |
| 02:29:58 am | 11.40 | 100 | 49,31,951 |
| 02:29:58 am | 11.40 | 100 | 49,31,851 |
| 02:29:58 am | 11.40 | 100 | 49,31,751 |
| 02:29:58 am | 11.40 | 100 | 49,31,651 |
| 02:29:58 am | 11.40 | 100 | 49,31,551 |
| 02:29:58 am | 11.40 | 535 | 49,31,451 |
Price Extremes
| 1 week | 8.53 |  | 11.43 |
| 1 month | 8.4 | | 11.43 |
| Current year | 7.62 | | 11.43 |
| 1 year | 7.62 | | 11.43 |
| 3 years | 7 | | 32.99 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | +19.10% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
