|
Market Closed -
Nasdaq
01:30:00 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.800 USD | +0.69% |
|
-1.12% | -8.14% |
| 26/08 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 26/08 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Nasdaq
PERI 8.800 $
+0.69%
16.9L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.800USD | +0.69% | 16.9L $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,750.00ILa | -3.10% | 9.25Cr ILa | |
|
CBOE
| PERI | 8.795USD | +0.40% | 93.66T $ | |
|
Tradegate
| IW2 | 7.845EUR | +0.77% | 7.84 € | |
|
Deutsche Boerse AG
| IW2 | 7.805EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| IW2 | 7.800EUR | +1.04% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.825EUR | +0.06% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.100 | $8.810 | $9.100 | $8.740 | $8.800 |
| Volume | 2,07,661 | 2,03,137 | 1,95,816 | 1,92,498 | 1,92,014 |
| Change | +2.25% | -3.19% | +3.29% | -3.96% | +0.69% |
| Opening | $8.910 | $9.110 | $8.790 | $9.110 | $8.770 |
| High | $9.180 | $9.110 | $9.150 | $9.190 | $8.850 |
| Low | $8.910 | $8.795 | $8.790 | $8.710 | $8.725 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.12% | ||
| Current month | +1.27% | ||
| 1 month | +1.62% | ||
| 3 months | -6.08% | ||
| 6 months | -17.06% | ||
| Current year | -8.14% | ||
| 1 year | -6.88% | ||
| 3 years | -66.19% | ||
| 5 years | -61.71% | ||
| 10 years | +159.59% |
Volumes
marketsDaily volume
1,92,015
Estimated daily volume
1,92,015
Avg. Volume 20 sessions
2,46,293
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
21,67,378.4
Record volume 1
1,31,42,569
Record volume 2
81,40,504
Record volume 3
69,98,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,37,46,988
Net sales (USD)
43,99,27,000
Number of employees
511
Sales / Employee (USD)
8,60,914
Free-Float
99.14%
Free-Float capitalization (USD)
34,17,79,028
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
8.91
Moving average 20 days
8.72
Moving average 50 days
9.14
Moving average 100 days
9.073
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
47.08
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -1.12% | -6.88% | -66.19% | 34Cr | |
| +0.84% | -1.41% | +3.88% | +61.03% | 3,92800Cr | |
| +4.36% | -7.11% | +8.98% | +1,038.04% | 45TCr | |
| +1.06% | -5.68% | -55.51% | +19.61% | 39TCr | |
| +1.45% | -14.09% | +66.89% | +174.13% | 28TCr | |
| +0.31% | +2.77% | -13.47% | +57.01% | 26TCr | |
| +0.31% | -13.27% | +88.26% | +394.47% | 23TCr | |
| +2.39% | +3.59% | -19.57% | +29.79% | 15TCr | |
| +1.40% | -11.11% | +105.54% | +196.87% | 12TCr | |
| +0.77% | +3.76% | -25.86% | -55.54% | 9.54TCr | |
| Average | +0.57% | -4.73% | +15.23% | +184.92% | 59.03TCr | |
| Weighted average by Cap. | -0.42% | -3.11% | +6.99% | +150.85% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce60cd47b9d3ed800e61a84fb676c.HKyNZAjXLtuEpMIuziqeeL2ir9zFhL6tHppDnMWdWqU.cJ_UUlCUe43gy6Z--mjqH9nRguT17vPVd9cPxYzCLs9Z4vlQPKdG4-LUlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.800 | 14,478 | 1,27,992 |
| 01:29:55 am | 8.790 | 179 | 1,13,514 |
| 01:29:55 am | 8.790 | 100 | 1,13,335 |
| 01:29:52 am | 8.790 | 100 | 1,13,235 |
| 01:29:51 am | 8.795 | 100 | 1,13,135 |
| 01:29:51 am | 8.795 | 493 | 1,13,035 |
| 01:29:51 am | 8.795 | 130 | 1,12,542 |
| 01:29:51 am | 8.800 | 100 | 1,12,412 |
| 01:29:51 am | 8.800 | 145 | 1,12,312 |
| 01:29:51 am | 8.810 | 200 | 1,12,167 |
Price Extremes
| 1 week | 8.71 |  | 9.19 |
| 1 month | 8.34 | | 9.19 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 32.99 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
