|
Real-time Estimate
Cboe BZX
01:11:51 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.815 USD | +0.86% |
|
-1.01% | -8.04% |
| 26/08 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 26/08 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Nasdaq
PERI 8.800 $
+0.69%
11.18L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.800USD | +0.69% | 11.18L $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,750.00ILa | -3.10% | 9.25Cr ILa | |
|
CBOE
| PERI | 8.810USD | +0.57% | 72.99T $ | |
|
Tradegate
| IW2 | 7.835EUR | +0.64% | 7.84 € | |
|
Deutsche Boerse AG
| IW2 | 7.810EUR | +1.17% | 0 € | |
|
Börse Stuttgart
| IW2 | 7.800EUR | +1.04% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.825EUR | +0.06% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.100 | $8.810 | $9.100 | $8.740 | $8.800 |
| Volume | 2,07,661 | 2,03,137 | 1,95,816 | 1,92,498 | 1,27,102 |
| Change | +2.25% | -3.19% | +3.29% | -3.96% | +0.86% |
| Opening | $8.910 | $9.110 | $8.790 | $9.110 | $8.770 |
| High | $9.180 | $9.110 | $9.150 | $9.190 | $8.850 |
| Low | $8.910 | $8.795 | $8.790 | $8.710 | $8.725 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.01% | ||
| Current month | +1.38% | ||
| 1 month | +0.23% | ||
| 3 months | -8.52% | ||
| 6 months | -18.50% | ||
| Current year | -8.04% | ||
| 1 year | -9.55% | ||
| 3 years | -66.15% | ||
| 5 years | -61.66% | ||
| 10 years | +159.88% |
Volumes
marketsDaily volume
1,27,102
Estimated daily volume
1,38,812
Avg. Volume 20 sessions
2,46,293
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
21,71,072.8
Record volume 1
1,31,42,569
Record volume 2
81,40,504
Record volume 3
69,98,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,37,46,988
Net sales (USD)
43,99,27,000
Number of employees
511
Sales / Employee (USD)
8,60,914
Free-Float
99.14%
Free-Float capitalization (USD)
34,17,79,028
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.716
Moving average 50 days
9.159
Moving average 100 days
9.072
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
61.25
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -1.01% | -9.55% | -66.15% | 34Cr | |
| +1.01% | -1.26% | +3.40% | +61.28% | 3,92800Cr | |
| +4.63% | -6.97% | +7.08% | +1,039.74% | 45TCr | |
| +1.77% | -4.88% | -52.85% | +20.63% | 39TCr | |
| +1.60% | -13.99% | +63.97% | +174.42% | 28TCr | |
| +0.31% | +2.77% | -16.24% | +57.01% | 26TCr | |
| +0.78% | -12.85% | +82.05% | +396.87% | 23TCr | |
| +2.36% | +3.26% | -21.04% | +29.38% | 15TCr | |
| +1.77% | -10.70% | +103.03% | +198.23% | 12TCr | |
| +0.79% | +3.78% | -28.03% | -55.53% | 9.54TCr | |
| Average | +1.51% | -6.56% | +13.18% | +185.59% | 59.03TCr | |
| Weighted average by Cap. | +1.33% | -3.81% | +6.07% | +151.34% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
102dec0fd8eb4018eb0150ba7c01378b.f6kHYAwR4-6NFHc2KccOwzzIIyVNN56U7df2R9cDVuU.He8_OmlIk5TpIUNEf6l3glX8VXAHBujsupinKOJ3L4gR82wkbUeNseYiNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:31 am | 8.800 | 100 | 87,027 |
| 12:54:13 am | 8.810 | 100 | 86,927 |
| 12:53:47 am | 8.810 | 100 | 86,827 |
| 12:50:52 am | 8.795 | 100 | 86,727 |
| 12:50:41 am | 8.800 | 200 | 86,627 |
| 12:50:41 am | 8.800 | 100 | 86,427 |
| 12:50:41 am | 8.800 | 100 | 86,327 |
| 12:50:41 am | 8.800 | 100 | 86,227 |
| 12:50:41 am | 8.800 | 160 | 86,127 |
| 12:49:28 am | 8.810 | 100 | 85,967 |
Price Extremes
| 1 week | 8.71 |  | 9.19 |
| 1 month | 8.34 | | 9.19 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 32.99 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -8.77% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
