Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
116.4 INR | -2.72% | -6.77% | +22.98% |
20/05 | Perfectpac Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
31/03 | Perfectpac Limited Announces Cessation of Harpal Singh Chawla as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
---|---|---|---|---|---|
Last | 123 ₹ | 126 ₹ | 119.7 ₹ | 116.45 ₹ | 116.4 ₹ |
Volume | 110 | 2 124 | 1 717 | 2 564 | 2 564 |
Change | 0.00% | +2.44% | -5.00% | -2.72% | -2.72% |
Opening | 123.00 | 126.10 | 128.50 | 113.85 | 113.8 |
High | 123.00 | 129.10 | 128.50 | 125.00 | 125 |
Low | 123.00 | 126.00 | 119.70 | 113.85 | 113.8 |
Performance
1 day | -2.72% | ||
1 week | -6.77% | ||
Current month | -10.60% | ||
1 month | -29.91% | ||
3 months | +5.86% | ||
6 months | +23.07% | ||
Current year | +22.98% | ||
1 year | +48.25% | ||
3 years | +397.01% | ||
5 years | +261.65% | ||
10 years | +2,326.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.72% | -6.77% | +22.98% | +48.25% | 95.78L | ||
-0.56% | -1.01% | +10.83% | +41.14% | 1.62TCr | ||
+5.34% | +7.93% | +20.98% | +36.84% | 1.46TCr | ||
+0.20% | +1.33% | +27.76% | +88.24% | 1.37TCr | ||
+0.92% | +1.78% | +25.84% | +28.71% | 1.26TCr | ||
-0.96% | -1.43% | +7.35% | +11.12% | 1.16TCr | ||
-0.60% | -1.62% | -6.87% | +9.47% | 888.99Cr | ||
-1.24% | -2.03% | +11.44% | +8.11% | 852.74Cr | ||
-0.62% | -0.42% | -0.93% | -25.29% | 806.81Cr | ||
-0.11% | +1.89% | +22.49% | +19.19% | 661.02Cr | ||
-0.86% | +1.47% | +9.00% | +0.12% | 601.82Cr | ||
-12.80% | -3.93% | +3.76% | +5.68% | 496.09Cr | ||
-0.10% | +1.55% | +3.68% | +15.29% | 432.71Cr | ||
+1.50% | +9.76% | -6.25% | -20.12% | 391.35Cr | ||
-1.16% | -4.29% | -4.29% | +3.82% | 336.6Cr | ||
-0.88% | +6.28% | +9.39% | +9.24% | 307.9Cr | ||
Average | -0.96% | +0.92% | +9.82% | +17.49% | ||
Weighted average by Cap. | -0.19% | +1.05% | +12.09% | +24.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:18:35 pm | 116.1 | 70 | 2,564 |
02:59:28 pm | 116 | 6 | 2,494 |
02:20:35 pm | 125 | 14 | 2,488 |
02:19:16 pm | 125 | 11 | 2,474 |
02:17:48 pm | 121 | 7 | 2,463 |
12:32:35 pm | 115.3 | 187 | 2,456 |
12:30:36 pm | 115.3 | 1,000 | 2,269 |
12:27:03 pm | 115.3 | 5 | 1,269 |
12:27:02 pm | 115.2 | 4 | 1,264 |
Monthly variations
Annual change
2024 | +22.98% | ||
2023 | +44.34% | ||
2022 | +80.82% | ||
2021 | +42.83% | ||
2020 | -5.15% | ||
2019 | -34.36% | ||
2018 | -34.65% | ||
2017 | +196.86% | ||
2016 | +85.29% | ||
2015 | -6.89% | ||
2014 | +96.61% | ||
2013 | -33.33% | ||
2012 | +57.36% | ||
2011 | -22.13% | ||
2010 | +26.50% | ||
2009 | -47.04% | ||
2008 | +45.26% | ||
2007 | +4.98% | ||
2006 | -9.72% | ||
2005 | +1,651.06% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | -12.96% | ||
2001 | -84.83% | ||
2000 | +196.67% | ||
1999 | +14.29% | ||
1998 | -56.25% |
- Stock Market
- Equities
- PERFEPA6 Stock
- Quotes Perfectpac Limited