PERFECT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 USD | +3.18% |
|
-2.58% | -26.77% |
| 06/05 | Perfect Corp. Unveils Unique Beautiful AI Brand Solutions for Beauty, Skincare, and Fashion At Viva Technology 2024 | CI |
| 25/04 | Transcript : Perfect Corp., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.35 $ | 2.33 $ | 2.2 $ | 2.27 $ | 2.23 $ |
| Volume | 34 647 | 23 031 | 27 946 | 19 559 | 76 786 |
| Change | +3.07% | -0.85% | -5.58% | +3.18% | -1.76% |
| Opening | 2.30 | 2.29 | 2.30 | 2.17 | 2.22 |
| High | 2.35 | 2.35 | 2.35 | 2.29 | 2.30 |
| Low | 2.24 | 2.22 | 2.16 | 2.17 | 2.15 |
Performance
| 1 day | +3.18% | ||
| 1 week | -2.58% | ||
| Current month | -0.87% | ||
| 1 month | -8.47% | ||
| 3 months | -8.83% | ||
| 6 months | -13.36% | ||
| Current year | -26.77% | ||
| 1 year | -52.31% | ||
| 3 years | -76.60% |
Volumes
marketsDaily volume
19 559
Avg. Volume 20 sessions
35 534
Avg. Volume 20 sessions USD
80 662.18
Record volume 1
3 928 231
Record volume 2
1 817 248
Record volume 3
945 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
231 196 483
Net sales (USD)
53 505 000
Number of employees
321
Sales / Employee (USD)
166 682
Free-Float
27 %
Free-Float capitalization (USD)
62 431 090
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.15
2.35
1 month
2.142.44
Current year
2.133.77
1 year
2.135.28
3 years
2.1321.03
5 years
2.1321.03
10 years
2.1321.03
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.29
Moving average 50 days
2.39
Moving average 100 days
2.48
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
46.78
RSI 14 days
46.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | -2.58% | -26.77% | -52.31% | 23Cr | ||
| -0.19% | +1.91% | +11.75% | +34.80% | 3,12900Cr | ||
| -0.45% | +3.06% | +10.06% | +51.07% | 8.68TCr | ||
| -0.04% | +1.24% | +6.04% | +42.65% | 7.86TCr | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 5.39TCr | ||
| +0.51% | +2.93% | +26.73% | +129.78% | 4.82TCr | ||
| -1.37% | -0.07% | -24.44% | +29.09% | 4.74TCr | ||
| +1.73% | +6.91% | +31.74% | +47.80% | 4.56TCr | ||
| +3.25% | +11.77% | +82.12% | +1.81% | 4.1TCr | ||
| +1.20% | +1.48% | -8.15% | +19.18% | 2.49TCr | ||
| +0.69% | +2.89% | +22.53% | +107.93% | 2.24TCr | ||
| +0.43% | +8.15% | -28.04% | -16.18% | 2.1TCr | ||
| +0.24% | +1.52% | +16.99% | +26.44% | 2.07TCr | ||
| +0.31% | +4.96% | -10.78% | -2.77% | 1.99TCr | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 1.79TCr | ||
| +0.68% | +2.64% | +8.20% | +24.14% | 1.78TCr | ||
| Average | +0.42% | +2.30% | +5.76% | +25.92% | ||
| Weighted average by Cap. | -0.09% | +2.16% | +11.44% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.06% | ||
| 2023 | -56.58% | ||
| 2022 | -27.51% | ||
| 2021 | -2.54% |
- Stock Market
- Equities
- PERF Stock
- Quotes Perfect Corp.