|
Delayed
Swiss Exchange
09:05:31 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 106.00 CHF | -0.93% |
|
-1.85% | -7.83% |
Stock exchange
Swiss Exchange
PEP 106.00 CHF
-0.93%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 125.92USD | +0.25% | 3.96Cr $ | ||
CBOE
| PEP | 125.84USD | +0.16% | 29.31L $ | |
|
Tradegate
| PEP | 111.84EUR | +0.05% | 20.28L € | |
|
Xetra
| PEP | 111.84EUR | -0.52% | 5L € | |
|
Boerse Muenchen
| PEP | 111.84EUR | 0.00% | 3L € | |
|
Börse Stuttgart
| PEP | 111.68EUR | +0.04% | 79.29T € | |
|
Deutsche Boerse AG
| PEP | 112.16EUR | +0.12% | 60.57T € | |
|
Mexican S.E.
| PEP * | 2,306.04MXN | -0.09% | 8L $ | |
|
CBOE
| PEP | 111.82EUR | -0.45% | 31.2T € | |
|
Borsa Italiana
| 1PEP | 112.84EUR | +0.61% | 16.25T € | |
|
London S.E.
| 0QOS | 129.09USD | +0.79% | 14.2T $ | |
|
Wiener Boerse
| PEPS | 112.38EUR | -0.07% | 2.58T € | |
|
Lima
| PEPUS | 128.10USD | +0.12% | 1.28T $ | |
|
Swiss Exchange
| PEP | 106.00CHF | -0.93% | 0 CHF | |
|
Santiago S.E.
| PEP | 128.50USD | -.--% | 0 $ | |
|
CBOE
| 0QOS | 121.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| PEPCL | 1,24,610.00CLP | 0.00% | 0 $ | |
| PEPB34 | 43.88BRL | -0.34% | 2L R$ | ||
| PEP | 11,340.00ARS | -0.35% | 36Cr $ | ||
|
Buenos Aires S.E.
| PEPD | 7.310USD | -0.95% | 36.61T $ | |
| PEP80 | 0.8600THB | -1.15% | 12.1L ฿ | ||
| PEP | 18.60CAD | +0.11% | 1L $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.10EUR | -1.63% | 3.63T € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Swiss Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 107.00 | CHF 107.00 | CHF 107.00 | CHF 107.00 | CHF 106.00 |
| Change | -0.93% | 0.00% | 0.00% | 0.00% | -0.93% |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.85% | ||
| Current month | -0.93% | ||
| 1 month | -7.02% | ||
| 3 months | -5.36% | ||
| 6 months | -13.82% | ||
| Current year | -7.83% | ||
| 1 year | -3.64% | ||
| 3 years | -30.72% | ||
| 5 years | -17.19% | ||
| 10 years | +1.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,71,43,03,79,684
Market Cap (USD)
1,71,43,03,79,684
Net sales (USD)
93,92,50,00,000
Number of employees
3,06,000
Sales / Employee (USD)
3,06,944
Free-Float
73.01%
Free-Float capitalization (CHF)
2,06,00,28,55,876
Free-Float capitalization (USD)
1,71,11,00,92,148
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
106.5
Moving average 20 days
112.75
Moving average 50 days
115.04
Moving average 100 days
113.52
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+7.10%
RSI 9 days
32.87
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -1.85% | -3.64% | -30.72% | 17TCr | |
| -0.17% | -1.99% | +30.20% | +55.12% | 37TCr | |
| +0.16% | -2.23% | -11.63% | -25.66% | 17TCr | |
| +0.71% | -1.79% | +25.30% | +61.17% | 8.26TCr | |
| -0.75% | +2.97% | -26.98% | -9.73% | 5.71TCr | |
| +0.89% | +2.38% | +20.19% | +56.03% | 4.47TCr | |
| +0.24% | -3.97% | +19.19% | -1.70% | 4.18TCr | |
| +0.89% | -3.74% | +28.97% | +36.49% | 2.22TCr | |
| +1.19% | -2.70% | +26.53% | +93.80% | 2.03TCr | |
| +0.17% | -1.93% | +1.24% | +22.50% | 1.8TCr | |
| Average | +0.28% | -1.33% | +10.94% | +25.73% | 10TCr | |
| Weighted average by Cap. | -0.04% | -1.59% | +12.03% | +20.80% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 106 |  | 107 |
| 1 month | 106 | | 115 |
| Current year | 106 | | 131 |
| 1 year | 106 | | 131 |
| 3 years | 103 | | 153 |
| 5 years | 103 | | 176 |
| 10 years | 100 | | 176 |
Monthly variations
Annual variations
| 2026 | -7.83% | ||
| 2025 | -16.67% | ||
| 2024 | -5.48% | ||
| 2023 | -15.61% | ||
| 2022 | +10.90% | ||
| 2021 | +19.08% | ||
| 2020 | -1.50% | ||
| 2019 | +26.67% | ||
| 2018 | -9.87% | ||
| 2017 | +8.27% | ||
| 2016 | +8.58% | ||
| 2015 | +3.66% | ||
| 2014 | +30.87% | ||
| 2013 | +19.75% | ||
| 2012 | -0.81% | ||
| 2011 | -0.24% | ||
| 2010 | -2.91% | ||
| 2009 | +13.09% | ||
| 2008 | -35.68% | ||
| 2007 | +13.67% | ||
| 2006 | -1.66% | ||
| 2005 | +31.15% | ||
| 2004 | +1.19% | ||
| 2003 | +0.60% | ||
| 2002 | -29.52% | ||
| 2001 | +4.27% | ||
| 2000 | +37.24% | ||
| 1999 | +4.50% | ||
| 1998 | +3.74% | ||
| 1997 | +31.29% | ||
| 1996 | +27.34% | ||
| 1995 | +32.64% | ||
| 1994 | -20.25% | ||
| 1993 | -1.63% | ||
| 1992 | +35.16% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
