|
Market Closed -
Other stock markets
|
After hours 06:00:07 am | |||
| 145.92 USD | +1.70% |
|
146.70 | +0.53% |
| 14/01 | UBS Adjusts Price Target on PepsiCo to $170 From $172, Maintains Buy Rating | MT |
| 13/01 | WHO says low taxes are making sugary drinks, alcohol more affordable | RE |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Nasdaq
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 139.91 $ | 141.36 $ | 143.48 $ | 145.92 $ | 145.92 $ |
| Volume | 67,67,560 | 1,22,23,436 | 90,30,241 | 83,29,189 | 83,29,463 |
| Change | +0.39% | +1.04% | +1.50% | +1.70% | +1.70% |
| Opening | 139.44 $ | 139.91 $ | 141.10 $ | 143.14 $ | 143.14 $ |
| High | 140.79 $ | 141.51 $ | 143.65 $ | 146.30 $ | 146.30 $ |
| Low | 138.70 $ | 138.56 $ | 141.04 $ | 143.14 $ | 143.14 $ |
Performance
| 1 day | +0.53% | ||
| 1 week | +5.01% | ||
| Current month | +1.67% | ||
| 1 month | -3.14% | ||
| 3 months | -1.99% | ||
| 6 months | +7.88% | ||
| Current year | +1.67% | ||
| 1 year | +0.98% | ||
| 3 years | -16.73% | ||
| 5 years | +2.34% | ||
| 10 years | +51.21% |
Volumes
marketsDaily volume
83,29,463
Estimated daily volume
83,29,463
Avg. Volume 20 sessions
73,08,005
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,06,63,84,089.6
Record volume 1
4,61,62,800
Record volume 2
4,22,54,000
Record volume 3
3,66,21,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,98,45,78,60,903
Net sales (USD)
91,85,40,00,000
Number of employees
3,19,000
Sales / Employee (USD)
2,87,944
Free-Float
73.39 %
Free-Float capitalization (USD)
1,96,55,26,19,970
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
142.01
Moving average 20 days
144.08
Moving average 50 days
145.34
Moving average 100 days
145.53
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
53.83
RSI 14 days
49.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +5.01% | +0.98% | -16.73% | 20TCr | |
| +0.93% | +3.12% | +4.68% | +47.20% | 3.98TCr | |
| +0.66% | +6.36% | +33.13% | +43.04% | 2.11TCr | |
| -.--% | -.--% | - | - | 1.27TCr | |
| -0.09% | +1.46% | +34.31% | +150.75% | 345.43Cr | |
| +1.80% | +7.59% | -19.43% | -43.33% | 159.22Cr | |
| +2.28% | +1.78% | +11.94% | +14.60% | 91Cr | |
| -0.87% | +1.34% | +42.01% | +221.33% | 35Cr | |
| Average | +0.66% | +3.13% | +15.38% | +59.55% | 3.48TCr | |
| Weighted average by Cap. | +0.58% | +5.75% | +4.49% | +0.03% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d644e1fd89a.SqKsfwbdVIGgI3fc4A4RogM5PE736IpfwqcOk5mcYhA.Ac34FnKIA-b2ezKSjj9UxWJLewnO38ALhpBGzPjQFmIPyu8NR7ojsPJVHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 145.92 | 14,75,240 | 53,81,156 |
| 02:29:59 am | 145.93 | 1,500 | 39,05,916 |
| 02:29:59 am | 145.93 | 464 | 39,04,416 |
| 02:29:59 am | 145.93 | 336 | 39,03,952 |
| 02:29:59 am | 145.93 | 100 | 39,03,616 |
| 02:29:59 am | 145.93 | 264 | 39,03,516 |
| 02:29:59 am | 145.94 | 100 | 39,03,252 |
| 02:29:59 am | 145.93 | 136 | 39,03,152 |
| 02:29:59 am | 145.94 | 100 | 39,03,016 |
| 02:29:59 am | 145.94 | 100 | 39,02,916 |
Course Extremes
| 1 week | 136.01 |  | 146.3 |
| 1 month | 136.01 | | 152.35 |
| Current year | 136.01 | | 146.3 |
| 1 year | 127.6 | | 160.15 |
| 3 years | 127.6 | | 196.88 |
| 5 years | 127.6 | | 196.88 |
| 10 years | 93.25 | | 196.88 |
Monthly variations
Annual variations
| 2026 | +1.67% | ||
| 2025 | -5.62% | ||
| 2024 | -10.47% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Equities
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition