|
Market Closed -
BURSA MALAYSIA
02:20:15 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.500 MYR | +0.36% |
|
-1.79% | +41.75% |
Stock exchange
BURSA MALAYSIA
7160 5.500 RM
+0.36%
1.29Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7160 | 5.500MYR | +0.36% | 1.29Cr RM |
Quotes 5-day view: Pentamaster Corporation
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 5.500 | MYR 5.250 | MYR 5.450 | MYR 5.480 | MYR 5.500 |
| Volume | 30,66,200 | 22,26,600 | 25,48,100 | 63,06,800 | 23,40,900 |
| Change | -1.79% | -4.55% | +3.81% | +0.55% | +0.36% |
| Opening | MYR 5.580 | MYR 5.490 | MYR 5.370 | MYR 5.500 | MYR 5.390 |
| High | MYR 5.580 | MYR 5.500 | MYR 5.500 | MYR 5.620 | MYR 5.580 |
| Low | MYR 5.440 | MYR 5.200 | MYR 5.360 | MYR 5.400 | MYR 5.350 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.79% | ||
| Current month | +8.27% | ||
| 1 month | +6.18% | ||
| 3 months | +9.13% | ||
| 6 months | +38.19% | ||
| Current year | +41.75% | ||
| 1 year | +32.53% | ||
| 3 years | +8.48% | ||
| 5 years | +1.48% | ||
| 10 years | +1,718.38% |
Volumes
marketsDaily volume
23,40,900
Estimated daily volume
23,40,900
Avg. Volume 20 sessions
49,79,260
Daily volume ratio
0.47
Avg. Volume 20 sessions MYR
2,73,85,930
Avg. Volume 20 sessions USD
67,03,199.31
Record volume 1
32,26,55,393
Record volume 2
21,38,66,723
Record volume 3
20,54,47,949
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
3,91,22,44,167
Market Cap (USD)
95,75,92,502
Net sales (MYR)
58,36,85,000
Net sales (USD)
14,28,67,458
Number of employees
1,031
Sales / Employee (MYR)
5,66,135
Sales / Employee (USD)
1,38,572
Free-Float
62.42%
Free-Float capitalization (MYR)
2,44,54,31,654
Free-Float capitalization (USD)
59,85,63,616
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
5.436
Moving average 20 days
5.491
Moving average 50 days
5.38
Moving average 100 days
5.119
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-6.93%
RSI 9 days
49.48
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -1.79% | +32.53% | +8.48% | 96Cr | |
| -1.42% | -8.59% | +14.06% | +135.90% | 11TCr | |
| -0.96% | -12.81% | +5.57% | +26.74% | 8.36TCr | |
| -0.75% | +1.44% | +39.39% | +96.57% | 6.36TCr | |
| -1.56% | +1.74% | +21.09% | +80.31% | 5.96TCr | |
| +1.04% | -4.96% | +85.74% | +157.50% | 5.36TCr | |
| -0.66% | -6.68% | +14.44% | +47.41% | 3.32TCr | |
| +3.12% | -1.30% | +30.27% | +87.37% | 3.01TCr | |
| -0.85% | -5.53% | -7.90% | +23.12% | 2.85TCr | |
| +1.90% | +1.74% | +12.27% | +50.53% | 2.65TCr | |
| Average | +0.02% | -3.70% | +24.75% | +71.40% | 4.91TCr | |
| Weighted average by Cap. | -0.46% | -4.99% | +24.26% | +87.43% |
Historical Quotes: Pentamaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.IFbwjRzFG5TQLeLjlE-enhwAM5TJHcpTlFLCAYLWVwc.QieGuGv9fu2KeYOn8nvSs0xBfs7-S40FoBilNujiPFQRAIPcfrZw_rQchQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:15 pm | 5.500 | 200 | 23,40,900 |
| 02:20:01 pm | 5.500 | 1,000 | 23,40,700 |
| 02:20:01 pm | 5.500 | 900 | 23,39,700 |
| 02:20:01 pm | 5.500 | 100 | 23,38,800 |
| 02:20:01 pm | 5.500 | 200 | 23,38,700 |
| 02:20:01 pm | 5.500 | 100 | 23,38,500 |
| 02:20:01 pm | 5.500 | 100 | 23,38,400 |
| 02:20:01 pm | 5.500 | 200 | 23,38,300 |
| 02:20:01 pm | 5.500 | 200 | 23,38,100 |
Price Extremes
| 1 week | 5.2 |  | 5.62 |
| 1 month | 5.03 | | 6.16 |
| Current year | 2.8 | | 6.16 |
| 1 year | 2.8 | | 6.16 |
| 3 years | 1.86 | | 6.16 |
| 5 years | 1.86 | | 6.16 |
| 10 years | 0.24 | | 6.85 |
Monthly variations
Annual variations
| 2026 | +41.75% | ||
| 2025 | -6.73% | ||
| 2024 | -9.57% | ||
| 2023 | +3.84% | ||
| 2022 | -20.18% | ||
| 2021 | +9.90% | ||
| 2020 | +66.85% | ||
| 2019 | +147.64% | ||
| 2018 | -9.24% | ||
| 2017 | +384.80% | ||
| 2016 | +87.50% | ||
| 2015 | +92.01% | ||
| 2014 | +74.42% | ||
| 2013 | +7.50% | ||
| 2012 | -20.00% | ||
| 2011 | -7.41% | ||
| 2010 | +38.46% | ||
| 2009 | +69.57% | ||
| 2008 | -82.03% | ||
| 2007 | -26.01% | ||
| 2006 | +9.49% | ||
| 2005 | -67.08% | ||
| 2004 | +12.50% | ||
| 2003 | +44.15% |
- Stock Market
- Stocks
- 7160 Stock
- Quotes Pentamaster Corporation
Select your edition
All financial news and data tailored to specific country editions
