PENTAMASTER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 MYR | +1.92% |
|
-1.16% | -7.61% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.14 RM | 4.16 RM | 4.16 RM | 4.17 RM | 4.25 RM |
| Volume | 4 065 700 | 2 684 400 | 942 700 | 1 335 400 | 1 932 700 |
| Change | -3.72% | +0.48% | 0.00% | +0.24% | +1.92% |
| Opening | 4.30 | 4.20 | 4.16 | 4.14 | 4.20 |
| High | 4.31 | 4.20 | 4.19 | 4.21 | 4.25 |
| Low | 4.08 | 4.11 | 4.11 | 4.13 | 4.18 |
Performance
| 1 day | +1.92% | ||
| 1 week | -1.16% | ||
| Current month | -4.92% | ||
| 1 month | -4.92% | ||
| 3 months | -0.93% | ||
| 6 months | -16.01% | ||
| Current year | -7.61% | ||
| 1 year | -13.27% | ||
| 3 years | -28.45% | ||
| 5 years | +120.85% | ||
| 10 years | +9,281.90% |
Volumes
marketsDaily volume
1 932 700
Avg. Volume 20 sessions
1 289 867
Avg. Volume 20 sessions MYR
5 481 934.75
Avg. Volume 20 sessions USD
1 149 254.73
Record volume 1
322 655 393
Record volume 2
213 866 723
Record volume 3
205 447 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 024 106 457
Capitalization (USD)
633 985 774
Net sales (MYR)
691 944 000
Net sales (USD)
145 061 908
Number of employees
787
Sales / Employee (MYR)
879 217
Sales / Employee (USD)
184 323
Free-Float
63.25 %
Free-Float capitalization (MYR)
1 915 569 323
Free-Float capitalization (USD)
401 587 615
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.11
4.25
1 month
4.084.55
Current year
3.954.60
1 year
3.955.56
3 years
2.675.94
5 years
1.586.85
10 years
0.056.85
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.33
Moving average 50 days
4.32
Moving average 100 days
4.37
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
47.16
RSI 14 days
46.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -1.16% | -7.61% | -13.27% | 634M | ||
| +0.08% | +9.83% | +12.62% | +33.87% | 83.13B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
| +2.19% | +5.16% | +11.57% | -0.86% | 27.33B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
| -1.72% | -2.88% | +2.11% | +6.76% | 26.01B | ||
| +3.80% | +4.19% | +17.57% | +28.71% | 24.71B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
| -0.55% | +11.25% | +17.40% | +26.06% | 18.01B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.35B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
| +0.52% | +11.97% | +32.61% | +64.51% | 10.9B | ||
| Average | +0.50% | +4.44% | +12.80% | +32.65% | ||
| Weighted average by Cap. | +0.30% | +4.95% | +14.28% | +37.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +3.84% | ||
| 2022 | -20.18% | ||
| 2021 | +9.90% | ||
| 2020 | +66.85% | ||
| 2019 | +147.64% | ||
| 2018 | -9.24% | ||
| 2017 | +384.80% | ||
| 2016 | +87.50% | ||
| 2015 | +92.01% | ||
| 2014 | +74.42% | ||
| 2013 | +7.50% | ||
| 2012 | -20.00% | ||
| 2011 | -7.41% | ||
| 2010 | +38.46% | ||
| 2009 | +69.57% | ||
| 2008 | -82.03% | ||
| 2007 | -26.01% | ||
| 2006 | +9.49% | ||
| 2005 | -67.08% | ||
| 2004 | +12.50% | ||
| 2003 | +44.15% |
- Stock Market
- Equities
- PENTA Stock
- Quotes Pentamaster Corporation
