Quotes Peloton Interactive, Inc.

Stocks

PTON

US70614W1009

Recreational Products

Real-time Estimate Cboe BZX 10:47:33 29/10/2026 pm IST			5-day change	1st Jan Change
5.265 ^USD	-0.09%		-3.75%	-14.69%

13/10	Peloton Interactive, Inc. Announces Resignation of Saqib Baig as Chief Accounting Officer and Principal Accounting Officer, Effective November 27, 2026	CI
09/10	Planet Fitness Can Manage Potential Risks to Churn, Membership Growth From Meta AI Agent, UBS Says	MT

Stock exchange

Nasdaq PTON 5.255 $ -0.28% 98.01L $

Markets		Price	Change	Volumes
Nasdaq	PTON	5.255USD	-0.28%	98.01L $
CBOE	PTON	5.260USD	-0.28%	5L $
Tradegate	2ON	4.730EUR	0.00%	3.2T €
Mexican S.E.	PTON *	98.00MXN	-0.41%	54.98T $
Börse Stuttgart	2ON	4.690EUR	-0.21%	117.25 €
London S.E.	0A46	5.330USD	+1.91%	26.65 $
Boerse Muenchen	2ON	4.739EUR	+0.56%	4.74 €
Deutsche Boerse AG	2ON	4.660EUR	-1.48%	0 €
Wiener Boerse	PTON	4.730EUR	-1.25%	0 €

Quotes 5-day view: Peloton Interactive, Inc.

Delayed Quote Nasdaq

Peloton Interactive, Inc.(PTON) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	$5.370	$5.250	$5.300	$5.270	$5.255
Volume	61,05,040	57,38,892	63,95,897	47,46,898	18,65,024
Change	-1.65%	-2.23%	+0.95%	-0.57%	-0.09%
Opening	$5.380	$5.290	$5.270	$5.220	$5.270
High	$5.435	$5.365	$5.350	$5.290	$5.360
Low	$5.212	$5.230	$5.215	$5.215	$5.225

Performance

1 day	-0.09%
1 week	-3.75%
Current month	+5.31%
1 month	+4.27%
3 months	-20.26%
6 months	-5.66%
Current year	-14.69%
1 year	-29.65%
3 years	+13.50%
5 years	-94.25%

Volumes

markets

Daily volume

18,65,024

Estimated daily volume

34,16,437

Avg. Volume 20 sessions

77,05,170

Daily volume ratio

0.44

Avg. Volume 20 sessions USD

4,05,67,720.05

Record volume 1

24,65,29,100

Record volume 2

13,54,73,846

Record volume 3

11,48,68,138

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

2,31,28,54,391

Net sales (USD)

2,44,60,00,000

Number of employees

2,231

Sales / Employee (USD)

10,96,369

Free-Float

95.65%

Free-Float capitalization (USD)

2,24,62,66,618

Average Daily Capital Traded

1.75%

Indicators

Moving average 5 days

5.33

Moving average 20 days

5.146

Moving average 50 days

5.138

Moving average 100 days

5.518

Price spread / (MMA5)

+1.23%

Price spread / (MMA20)

-2.26%

Price spread / (MMA50)

-2.42%

Price spread / (MMA100)

+4.81%

STIM

RSI 9 days

54.32

RSI 14 days

53.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PELOTON INTERACTIVE, INC.	-0.09%	-3.75%	-29.65%	+13.50%	231.29Cr
SHIMANO INC.	+0.79%	+7.14%	+12.91%	-7.92%	1.05TCr
POOL CORPORATION	+1.74%	+0.83%	-29.87%	-37.20%	710.79Cr
ATHER ENERGY LIMITED	+0.79%	+14.91%	+125.84%	-	687.1Cr
ACUSHNET HOLDINGS CORP.	+2.45%	+4.34%	+8.29%	+67.61%	487.04Cr
BRUNSWICK CORPORATION	+8.18%	+8.07%	+7.96%	+8.80%	446.13Cr
BRP INC.	+0.99%	+3.76%	-5.21%	-8.33%	428.21Cr
FLUIDRA, S.A.	+1.07%	+5.06%	-18.14%	+14.26%	396Cr
NINEBOT LIMITED	-0.89%	-15.10%	-47.31%	-1.34%	359.91Cr
THOR INDUSTRIES, INC.	+3.61%	+4.41%	-28.75%	-13.75%	366.77Cr
Average	+1.84%	+5.70%	-0.39%	+3.96%	515.83Cr
Weighted average by Cap.	+1.78%	+7.34%	+8.23%	+0.41%

See all sector performances

Historical Quotes: Peloton Interactive, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

97a91e3b92.CdgPipkr98WyE2qBQ97rfpopYnnIYIRHqa1FitIWV9o.c6BowM5nhpLfZwLwMKq0TNdKGz2OEtwf5P49_LZDDelboWfu1xu8rfpDWg

Date	Price	Volume	Total
10:32:47 pm	5.255	600	16,16,927
10:32:44 pm	5.250	680	16,16,327
10:32:44 pm	5.255	700	16,15,647
10:32:41 pm	5.259	1,692	16,14,947
10:32:40 pm	5.260	100	16,13,255
10:32:40 pm	5.255	1,691	16,13,155
10:32:39 pm	5.255	100	16,11,464
10:32:39 pm	5.260	100	16,11,364
10:32:39 pm	5.260	151	16,11,264
10:32:39 pm	5.260	100	16,11,113