Quotes Peloton Interactive, Inc.

Stocks

PTON

US70614W1009

Recreational Products

Market Closed - Nasdaq 01:30:00 29/10/2026 am IST			5-day change	1st Jan Change
5.270 ^USD	-0.57%		+0.57%	-14.45%

13/10	Peloton Interactive, Inc. Announces Resignation of Saqib Baig as Chief Accounting Officer and Principal Accounting Officer, Effective November 27, 2026	CI
09/10	Planet Fitness Can Manage Potential Risks to Churn, Membership Growth From Meta AI Agent, UBS Says	MT

Stock exchange

Nasdaq PTON 5.270 $ -0.57% 2.5Cr $

Markets		Price	Change	Volumes
Nasdaq	PTON	5.270USD	-0.57%	2.5Cr $
CBOE	PTON	5.275USD	-0.66%	7L $
London S.E.	0A46	5.230USD	-1.13%	1L $
Tradegate	2ON	4.730EUR	-1.25%	7.73T €
Mexican S.E.	PTON *	98.00MXN	-0.41%	54.98T $
Boerse Muenchen	2ON	4.712EUR	-1.23%	433.55 €
Deutsche Boerse AG	2ON	4.730EUR	+0.64%	0 €
Börse Stuttgart	2ON	4.700EUR	-1.05%	0 €
Wiener Boerse	PTON	4.730EUR	-1.25%	0 €

Quotes 5-day view: Peloton Interactive, Inc.

Delayed Quote Nasdaq

Peloton Interactive, Inc.(PTON) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	$5.460	$5.370	$5.250	$5.300	$5.275
Volume	82,62,497	61,05,040	57,38,892	63,95,897	47,44,405
Change	+4.20%	-1.65%	-2.23%	+0.95%	-0.47%
Opening	$5.240	$5.380	$5.290	$5.270	$5.220
High	$5.460	$5.435	$5.365	$5.350	$5.290
Low	$5.230	$5.212	$5.230	$5.215	$5.215

Performance

1 day	-0.57%
1 week	+0.57%
Current month	+5.61%
1 month	+9.79%
3 months	-19.54%
6 months	+0.19%
Current year	-14.45%
1 year	-30.11%
3 years	+22.56%
5 years	-94.16%

Volumes

markets

Daily volume

47,46,897

Estimated daily volume

47,46,897

Avg. Volume 20 sessions

79,47,140

Daily volume ratio

0.6

Avg. Volume 20 sessions USD

4,18,81,427.8

Record volume 1

24,65,29,100

Record volume 2

13,54,73,846

Record volume 3

11,48,68,138

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

2,32,60,20,545

Net sales (USD)

2,44,60,00,000

Number of employees

2,231

Sales / Employee (USD)

10,96,369

Free-Float

95.65%

Free-Float capitalization (USD)

2,25,90,53,715

Average Daily Capital Traded

1.8%

Indicators

Moving average 5 days

5.324

Moving average 20 days

5.133

Moving average 50 days

5.138

Moving average 100 days

5.523

Price spread / (MMA5)

+1.02%

Price spread / (MMA20)

-2.60%

Price spread / (MMA50)

-2.51%

Price spread / (MMA100)

+4.80%

STIM

RSI 9 days

52.13

RSI 14 days

52.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PELOTON INTERACTIVE, INC.	-0.57%	+0.57%	-30.11%	+22.56%	232.6Cr
SHIMANO INC.	+6.56%	+4.69%	+12.83%	-8.64%	982.78Cr
POOL CORPORATION	+0.35%	+13.42%	-31.84%	-36.80%	708.28Cr
ATHER ENERGY LIMITED	-1.43%	+13.09%	+124.69%	-	698.97Cr
ACUSHNET HOLDINGS CORP.	+1.10%	+4.28%	+2.96%	+68.06%	481.72Cr
BRUNSWICK CORPORATION	+1.68%	+5.15%	-2.46%	+1.09%	438.74Cr
BRP INC.	+0.33%	+7.56%	-7.91%	-9.76%	426.48Cr
NINEBOT LIMITED	-1.33%	-16.62%	-48.44%	-0.46%	364.68Cr
FLUIDRA, S.A.	+0.75%	+4.41%	-19.00%	+13.88%	392.9Cr
THOR INDUSTRIES, INC.	+0.88%	+6.97%	-35.09%	-16.39%	363.57Cr
Average	+0.83%	+3.39%	-3.44%	+3.72%	509.07Cr
Weighted average by Cap.	+1.39%	+4.37%	+5.75%	-0.20%

See all sector performances

Historical Quotes: Peloton Interactive, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ca928078be2e820c4d6fc.9H6WkKYxbLrSM4KGDcaluGJcOLM39BPqhtzF13B4nH4.wDrQotxCFuqeQ7W3Q6XBzgMfTNVDjFyF5Yvx5SlPyEudSfzbyFQ9y41yug

Date	Price	Volume	Total
01:30:00 am	5.270	6,32,543	40,10,478
01:29:59 am	5.275	100	33,77,935
01:29:59 am	5.275	100	33,77,835
01:29:59 am	5.275	100	33,77,735
01:29:59 am	5.275	236	33,77,635
01:29:59 am	5.275	100	33,77,399
01:29:59 am	5.270	1,441	33,77,299
01:29:59 am	5.275	2,082	33,75,858
01:29:59 am	5.275	100	33,73,776
01:29:59 am	5.275	100	33,73,676