Quotes Peloton Interactive, Inc.

Stocks

PTON

US70614W1009

Recreational Products

Real-time Estimate Cboe BZX 09:54:25 28/10/2026 pm IST			5-day change	1st Jan Change
5.265 ^USD	-0.66%		+0.48%	-14.53%

13/10	Peloton Interactive, Inc. Announces Resignation of Saqib Baig as Chief Accounting Officer and Principal Accounting Officer, Effective November 27, 2026	CI
09/10	Planet Fitness Can Manage Potential Risks to Churn, Membership Growth From Meta AI Agent, UBS Says	MT

Stock exchange

Nasdaq PTON 5.265 $ -0.66% 77.49L $

Markets		Price	Change	Volumes
Nasdaq	PTON	5.265USD	-0.66%	77.49L $
CBOE	PTON	5.260USD	-0.94%	3L $
London S.E.	0A46	5.350USD	+1.13%	1L $
Tradegate	2ON	4.690EUR	-2.09%	7.67T €
Boerse Muenchen	2ON	4.728EUR	-0.89%	435.02 €
Mexican S.E.	PTON *	98.40MXN	+2.50%	984 $
Deutsche Boerse AG	2ON	4.730EUR	+0.64%	0 €
Börse Stuttgart	2ON	4.700EUR	-1.05%	0 €
Wiener Boerse	PTON	4.790EUR	-1.03%	0 €

Quotes 5-day view: Peloton Interactive, Inc.

Delayed Quote Nasdaq

Peloton Interactive, Inc.(PTON) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	$5.460	$5.370	$5.250	$5.300	$5.265
Volume	82,62,497	61,05,040	57,38,892	63,95,897	14,71,837
Change	+4.20%	-1.65%	-2.23%	+0.95%	-0.66%
Opening	$5.240	$5.380	$5.290	$5.270	$5.220
High	$5.460	$5.435	$5.365	$5.350	$5.290
Low	$5.230	$5.212	$5.230	$5.215	$5.220

Performance

1 day	-0.66%
1 week	+0.48%
Current month	+5.51%
1 month	+9.69%
3 months	-19.62%
6 months	+0.10%
Current year	-14.53%
1 year	-30.17%
3 years	+13.71%
5 years	-94.17%

Volumes

markets

Daily volume

14,71,837

Estimated daily volume

35,99,978

Avg. Volume 20 sessions

79,47,140

Daily volume ratio

0.45

Avg. Volume 20 sessions USD

4,18,41,692.1

Record volume 1

24,65,29,100

Record volume 2

13,54,73,846

Record volume 3

11,48,68,138

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

2,32,60,20,545

Net sales (USD)

2,44,60,00,000

Number of employees

2,231

Sales / Employee (USD)

10,96,369

Free-Float

95.65%

Free-Float capitalization (USD)

2,25,90,53,715

Average Daily Capital Traded

1.8%

Indicators

Moving average 5 days

5.324

Moving average 20 days

5.133

Moving average 50 days

5.138

Moving average 100 days

5.523

Price spread / (MMA5)

+1.12%

Price spread / (MMA20)

-2.51%

Price spread / (MMA50)

-2.42%

Price spread / (MMA100)

+4.90%

STIM

RSI 9 days

52.13

RSI 14 days

52.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PELOTON INTERACTIVE, INC.	-0.66%	+0.48%	-30.17%	+13.71%	232.6Cr
SHIMANO INC.	+6.56%	+4.69%	+12.83%	-8.64%	982.78Cr
POOL CORPORATION	-2.05%	+10.75%	-33.45%	-39.69%	708.28Cr
ATHER ENERGY LIMITED	-1.43%	+13.09%	+124.69%	-	698.97Cr
ACUSHNET HOLDINGS CORP.	-0.02%	+3.36%	+2.06%	+61.98%	481.72Cr
BRUNSWICK CORPORATION	-0.40%	+3.08%	-4.38%	-0.49%	438.74Cr
BRP INC.	-0.53%	+6.25%	-9.04%	-10.24%	426.48Cr
NINEBOT LIMITED	-1.33%	-16.62%	-48.44%	-0.46%	364.68Cr
FLUIDRA, S.A.	+0.51%	+4.13%	-19.22%	+12.75%	392.9Cr
THOR INDUSTRIES, INC.	+0.08%	+5.95%	-35.71%	-17.77%	363.57Cr
Average	+0.05%	+3.86%	-4.08%	+1.24%	509.07Cr
Weighted average by Cap.	+0.62%	+4.77%	+5.12%	-2.22%

See all sector performances

Historical Quotes: Peloton Interactive, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0579.ww1oZlNsQcUHaXWYWz9f5zbjwWLMKgoaMwHYBAmqlZM.-ksiPjZVLIlLNizAL35onW6FsiP4GlpoWUaBSnnG5-C3ajoPFw4x_G8KQQ

Date	Price	Volume	Total
09:39:23 pm	5.265	100	13,77,181
09:39:23 pm	5.265	100	13,77,081
09:39:21 pm	5.265	546	13,76,981
09:39:02 pm	5.265	100	13,76,435
09:38:51 pm	5.265	100	13,76,335
09:38:51 pm	5.265	100	13,76,235
09:38:48 pm	5.260	100	13,76,135
09:38:45 pm	5.265	478	13,76,035
09:38:38 pm	5.265	500	13,75,557
09:38:01 pm	5.265	100	13,75,057