|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.60 EUR | -3.27% |
|
+0.68% | +16.54% |
| 29/04 | PEH Wertpapier AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 29/11 | PEH Wertpapier AG Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: PEH Wertpapier AG
Delayed Quote Deutsche Boerse AG
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 29.40 € | 29.20 € | 29.20 € | 30.60 € | 29.60 € |
| Volume | 403 | 400 | 0 | 687 | 82 |
| Change | 0.00% | -0.68% | 0.00% | +4.79% | -3.27% |
| Opening | 28.80 € | 29.60 € | 29.20 € | 29.80 € | 30.60 € |
| High | 29.40 € | 29.60 € | 29.20 € | 30.60 € | 30.60 € |
| Low | 28.80 € | 29.00 € | 29.20 € | 29.20 € | 29.60 € |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.68% | ||
| Current month | -0.67% | ||
| 1 month | +3.50% | ||
| 3 months | -0.67% | ||
| 6 months | +15.62% | ||
| Current year | +16.54% | ||
| 1 year | +11.28% | ||
| 3 years | +19.35% | ||
| 5 years | +25.42% | ||
| 10 years | +32.91% |
Volumes
marketsDaily volume
82
Estimated daily volume
88
Avg. Volume 20 sessions
173
Daily volume ratio
0.51
Avg. Volume 20 sessions
5,120.8
Avg. Volume 20 sessions USD
5,946.12
Record volume 1
35,323
Record volume 2
26,547
Record volume 3
21,917
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,99,84,104
Market Cap (USD)
5,79,99,657
Net sales ()
20,88,19,000
Net sales (USD)
24,23,05,639
Number of employees
148
Sales / Employee (EUR)
14,10,939
Sales / Employee (USD)
16,37,200
Free-Float
50.29 %
Free-Float capitalization (EUR)
2,79,07,848
Free-Float capitalization (USD)
3,23,83,207
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.56
Moving average 20 days
29.07
Moving average 50 days
28.64
Moving average 100 days
28.86
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
53.69
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | +0.68% | +11.28% | +19.35% | 5.8Cr | |
| +0.86% | +3.92% | +7.08% | +49.64% | 16TCr | |
| +1.70% | +5.96% | +53.83% | +120.16% | 15TCr | |
| +0.19% | +0.99% | +20.98% | +117.17% | 10TCr | |
| +1.24% | +0.72% | +59.44% | +223.14% | 9.78TCr | |
| +2.09% | +4.44% | -7.79% | +56.54% | 7.7TCr | |
| +2.32% | +4.96% | +75.91% | +132.26% | 4.63TCr | |
| +2.57% | +5.12% | -7.94% | +45.29% | 4.13TCr | |
| +1.31% | +2.56% | +57.76% | +134.20% | 3.2TCr | |
| +1.66% | +6.61% | -43.59% | +16.73% | 3.13TCr | |
| Average | +1.34% | +3.82% | +22.70% | +91.45% | 7.41TCr | |
| Weighted average by Cap. | +1.48% | +3.75% | +27.42% | +104.15% |
Historical Quotes: PEH Wertpapier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b339bb4d55d37fc95acb9a7c94be0e3.nun2LPBJJGdT-4HSur2cc8TZmgyXHS4-uwy8LqQHit0.x4GUG6UuHUofwsmd78_vHqC__13ianFI_3bRSNFR7Yr6g5IBiCt-DDTL5g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 28.8 |  | 30.6 |
| 1 month | 28.6 | | 30.6 |
| Current year | 25 | | 30.6 |
| 1 year | 24.4 | | 30.6 |
| 3 years | 18.6 | | 30.6 |
| 5 years | 17.1 | | 30.6 |
| 10 years | 13 | | 36 |
Monthly variations
Annual variations
| 2026 | +20.47% | ||
| 2025 | +10.43% | ||
| 2024 | +9.52% | ||
| 2023 | +16.02% | ||
| 2022 | -30.38% | ||
| 2021 | +26.21% | ||
| 2020 | +19.77% | ||
| 2019 | -22.52% | ||
| 2018 | -24.75% | ||
| 2017 | +40.48% | ||
| 2016 | -14.00% | ||
| 2015 | +20.90% | ||
| 2014 | +13.48% | ||
| 2013 | +11.26% | ||
| 2012 | -25.59% | ||
| 2011 | -19.46% | ||
| 2010 | -8.58% | ||
| 2009 | +40.38% | ||
| 2008 | -44.53% | ||
| 2007 | +2.74% | ||
| 2006 | +40.38% | ||
| 2005 | +4.46% | ||
| 2004 | +34.54% | ||
| 2003 | +137.18% | ||
| 2002 | -44.25% | ||
| 2001 | -61.14% | ||
| 2000 | +34.33% | ||
| 1999 | +44.27% | ||
| 1998 | +24.56% |
- Stock Market
- Stocks
- PEH Stock
- Quotes PEH Wertpapier AG
Select your edition
All financial news and data tailored to specific country editions
