|
Delayed
Deutsche Boerse AG
09:23:29 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.00 EUR | -1.16% |
|
0.00% | +33.86% |
| 20/08 | PEH Wertpapier AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 13/07 | PEH Wertpapier AG announces Annual dividend, payable on August 26, 2026 | CI |
Stock exchange
Deutsche Boerse AG
PEH 34.00 €
-1.16%
6.29T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEH | 34.00EUR | -1.16% | 6.29T € | ||
Börse Stuttgart
| PEH | 33.20EUR | 0.00% | 4.98T € | |
|
Boerse Muenchen
| PEH | 34.60EUR | +1.76% | 2.98T € | |
|
Tradegate
| PEH | 34.00EUR | 0.00% | 2.55T € |
Quotes 5-day view: PEH Wertpapier AG
Delayed Quote Deutsche Boerse AG
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €33.00 | €33.40 | €34.00 | €34.40 | €34.00 |
| Volume | 660 | 450 | 260 | 10 | 185 |
| Change | -2.94% | +1.21% | +1.80% | +1.18% | -1.16% |
| Opening | €33.60 | €33.00 | €33.00 | €33.20 | €33.20 |
| High | €33.60 | €33.80 | €34.00 | €34.40 | €34.00 |
| Low | €32.60 | €33.00 | €33.00 | €33.20 | €33.20 |
Performance
| 1 day | -1.74% | ||
| Current month | +11.11% | ||
| 1 month | +0.59% | ||
| 3 months | +15.65% | ||
| 6 months | +14.86% | ||
| Current year | +33.86% | ||
| 1 year | +25.93% | ||
| 3 years | +58.88% | ||
| 5 years | +31.78% | ||
| 10 years | +64.61% |
Volumes
marketsDaily volume
185
Estimated daily volume
227
Avg. Volume 20 sessions
342
Daily volume ratio
0.66
Avg. Volume 20 sessions
11,628
Avg. Volume 20 sessions USD
13,534.18
Record volume 1
35,323
Record volume 2
26,547
Record volume 3
21,917
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,62,43,553
Market Cap (USD)
6,53,61,479
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
141
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50.29 %
Free-Float capitalization (EUR)
3,14,02,714
Free-Float capitalization (USD)
3,64,93,566
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
32.88
Moving average 20 days
33.05
Moving average 50 days
31.64
Moving average 100 days
30.31
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
59.7
RSI 14 days
57.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | 0.00% | +25.93% | +58.88% | 6.54Cr | |
| -1.23% | -2.44% | -2.32% | +55.20% | 17TCr | |
| -0.96% | -0.16% | +39.50% | +94.80% | 17TCr | |
| +0.33% | +0.80% | +55.90% | +263.61% | 11TCr | |
| -1.11% | -2.76% | -12.56% | +69.52% | 8.78TCr | |
| -2.33% | -4.22% | -15.36% | +35.59% | 7.82TCr | |
| +0.63% | +1.59% | +72.31% | +170.44% | 5.27TCr | |
| -0.79% | +0.12% | +11.99% | +60.84% | 4.92TCr | |
| -3.16% | -2.00% | -31.15% | +33.71% | 3.79TCr | |
| -0.02% | +0.51% | +43.47% | +139.89% | 3.38TCr | |
| Average | -1.08% | +1.00% | +18.77% | +98.25% | 7.9TCr | |
| Weighted average by Cap. | -0.98% | -0.34% | +18.86% | +103.17% |
Historical Quotes: PEH Wertpapier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90be4e097bacf.DDS64wb2A7dgdUc1wg7orBNTFE5EJ_aKl6UeKSvwiNY.Q07s2jCXT4UqOj5v-3uD9HQjTQMRSJLA_O9rQWeEsZFPRsmSVLFA0xkdKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:29 pm | 34.00 | 35 | 185 |
Price Extremes
| 1 week | 32.6 |  | 34.4 |
| 1 month | 29.4 | | 37 |
| Current year | 25 | | 37 |
| 1 year | 24.4 | | 37 |
| 3 years | 18.6 | | 37 |
| 5 years | 17.1 | | 37 |
| 10 years | 13 | | 37 |
Monthly variations
Annual variations
| 2026 | +35.43% | ||
| 2025 | +10.43% | ||
| 2024 | +9.52% | ||
| 2023 | +16.02% | ||
| 2022 | -30.38% | ||
| 2021 | +26.21% | ||
| 2020 | +19.77% | ||
| 2019 | -22.52% | ||
| 2018 | -24.75% | ||
| 2017 | +40.48% | ||
| 2016 | -14.00% | ||
| 2015 | +20.90% | ||
| 2014 | +13.48% | ||
| 2013 | +11.26% | ||
| 2012 | -25.59% | ||
| 2011 | -19.46% | ||
| 2010 | -8.58% | ||
| 2009 | +40.38% | ||
| 2008 | -44.53% | ||
| 2007 | +2.74% | ||
| 2006 | +40.38% | ||
| 2005 | +4.46% | ||
| 2004 | +34.54% | ||
| 2003 | +137.18% | ||
| 2002 | -44.25% | ||
| 2001 | -61.14% | ||
| 2000 | +34.33% | ||
| 1999 | +44.27% | ||
| 1998 | +24.56% |
- Stock Market
- Stocks
- PEH Stock
- Quotes PEH Wertpapier AG
Select your edition
All financial news and data tailored to specific country editions
